News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.95 | 186.95 | 186.98 | -3.95 | -2.07 % | 48,230,133 | 17:21:07 |
| AMD | Advanced Micro Devices | 160.31 | 160.31 | 160.32 | -5.21 | -3.15 % | 91,287,841 | 17:19:56 |
| AMZN | Amazon.com | 180.9003 | 180.90 | 180.91 | -2.23 | -1.22 % | 33,361,470 | 17:21:00 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,149,278 | 17:14:16 |
| BA | Boeing | 172.55 | 0.00 | 0.00 | -13.73 | -7.37 % | 16,506,430 | 17:20:59 |
| BABA | Alibaba | 80.84 | 0.00 | 0.00 | -1.84 | -2.23 % | 21,841,452 | 17:20:07 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.71 | -1.79 % | 36,820,873 | 17:18:46 |
| COIN | Coinbase Global | 221.75 | 221.50 | 222.00 | -9.76 | -4.22 % | 9,140,801 | 17:21:17 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -10.82 | -3.81 % | 4,976,369 | 17:20:17 |
| DIS | Walt Disney | 100.69 | 0.00 | 0.00 | -2.33 | -2.26 % | 10,477,364 | 17:21:09 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,110 | 17:13:59 |
| GOOGL | Alphabet | 173.79 | 173.77 | 173.80 | -2.59 | -1.47 % | 19,892,263 | 17:21:09 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | -4.23 | -0.91 % | 2,179,243 | 17:06:28 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,464,612 | 17:15:03 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,629 | 17:07:37 |
| INTC | Intel | 30.12 | 30.11 | 30.12 | -1.30 | -4.14 % | 61,949,382 | 17:20:54 |
| IWM | iShares Russell 2000 | 203.44 | 0.00 | 0.00 | -3.14 | -1.52 % | 30,149,119 | 17:21:17 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,095,724 | 17:20:11 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -1.51 | -0.76 % | 8,067,210 | 17:13:59 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,831,560 | 17:14:00 |
| MCD | McDonalds | 257.96 | 0.00 | 0.00 | -7.81 | -2.94 % | 5,388,432 | 17:16:11 |
| META | Meta Platforms | 465.00 | 464.92 | 464.98 | -2.78 | -0.59 % | 11,723,037 | 17:19:30 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,465,566 | 17:18:21 |
| MSFT | Microsoft | 425.74 | 425.74 | 425.75 | -4.78 | -1.11 % | 16,184,484 | 17:19:22 |
| MU | Micron Technology | 126.3816 | 126.31 | 126.36 | 0.1016 | 0.08 % | 20,502,639 | 17:20:38 |
| NKE | Nike | 91.45 | 0.00 | 0.00 | -1.05 | -1.14 % | 7,624,305 | 17:15:54 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 5,810,726 | 16:59:50 |
| PYPL | PayPal | 61.55 | 61.54 | 61.58 | -0.64 | -1.03 % | 9,993,733 | 17:17:06 |
| QCOM | QUALCOMM | 202.00 | 202.00 | 202.10 | -0.93 | -0.46 % | 13,456,485 | 17:20:09 |
| QQQ | Invesco QQQ Trust Series 1 | 453.23 | 453.24 | 453.29 | -2.48 | -0.54 % | 37,994,555 | 17:21:01 |
| SOXL | Direxion Daily Semicondu... | 48.67 | 0.00 | 0.00 | -0.71 | -1.44 % | 73,346,004 | 17:21:13 |
| SPY | SPDR S&P 500 | 525.9782 | 0.00 | 0.00 | -3.85 | -0.73 % | 55,694,377 | 17:20:30 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,040 | 16:30:33 |
| TSLA | Tesla | 174.2366 | 174.16 | 174.18 | -5.87 | -3.26 % | 64,789,510 | 17:21:05 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,428 | 17:14:25 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 13,772,052 | 17:20:56 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.97 | 15.99 | -0.50 | -3.04 % | 15,943,140 | 17:17:25 |
| XOM | Exxon Mobil | 113.73 | 0.00 | 0.00 | -1.75 | -1.52 % | 15,948,869 | 17:20:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
