News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 205.01 | 205.00 | 205.48 | -4.26 | -2.04 % | 69,236,113 | 19:59:52 |
| AMD | Advanced Micro Devices | 128.0387 | 128.00 | 128.04 | -6.78 | -5.03 % | 64,499,615 | 19:59:59 |
| AMZN | Amazon.com | 160.55 | 160.33 | 160.80 | -0.47 | -0.29 % | 59,950,857 | 20:00:00 |
| AXP | American Express | 231.12 | 0.00 | 0.00 | 5.20 | 2.30 % | 3,148,179 | 20:00:00 |
| BA | Boeing | 164.60 | 0.00 | 0.00 | -2.43 | -1.45 % | 5,817,258 | 19:58:36 |
| BABA | Alibaba | 77.71 | 0.00 | 0.00 | 0.73 | 0.95 % | 12,128,907 | 19:59:51 |
| BAC | Bank of America | 36.81 | 0.00 | 0.00 | 0.16 | 0.44 % | 40,580,025 | 19:59:24 |
| COIN | Coinbase Global | 189.50 | 189.05 | 189.83 | 0.03 | 0.02 % | 7,066,497 | 20:00:00 |
| CRM | Salesforce | 237.40 | 0.00 | 0.00 | -1.61 | -0.67 % | 5,673,673 | 20:00:00 |
| DIS | Walt Disney | 90.46 | 0.00 | 0.00 | 2.68 | 3.05 % | 21,694,624 | 20:00:00 |
| DOW | Dow | 52.25 | 0.00 | 0.00 | 1.24 | 2.43 % | 5,549,606 | 20:00:00 |
| GOOGL | Alphabet | 157.54 | 157.30 | 157.54 | -1.71 | -1.07 % | 48,985,615 | 19:59:38 |
| GS | Goldman Sachs | 469.25 | 0.00 | 0.00 | 10.23 | 2.23 % | 2,209,535 | 20:00:00 |
| HD | Home Depot | 352.59 | 0.00 | 0.00 | 2.58 | 0.74 % | 2,831,090 | 20:00:00 |
| IBM | International Business M... | 186.79 | 0.00 | 0.00 | 3.48 | 1.90 % | 3,632,519 | 20:00:00 |
| INTC | Intel | 19.71 | 19.70 | 19.71 | -0.40 | -1.99 % | 106,472,374 | 19:59:51 |
| IWM | iShares Russell 2000 | 202.83 | 0.00 | 0.00 | 0.63 | 0.31 % | 37,186,537 | 19:59:59 |
| JNJ | Johnson and Johnson | 158.68 | 0.00 | 0.00 | -2.57 | -1.59 % | 7,607,146 | 20:00:00 |
| JPM | JP Morgan Chase | 199.90 | 0.00 | 0.00 | 5.00 | 2.57 % | 10,605,782 | 20:00:00 |
| KO | Coca Cola | 68.20 | 0.00 | 0.00 | 0.10 | 0.15 % | 12,969,101 | 20:00:00 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | 1.39 | 0.52 % | 3,369,340 | 20:00:00 |
| META | Meta Platforms | 489.95 | 489.73 | 490.25 | 14.22 | 2.99 % | 20,954,961 | 20:00:00 |
| MRK | Merck | 111.00 | 0.00 | 0.00 | -1.31 | -1.17 % | 9,761,857 | 20:00:00 |
| MSFT | Microsoft | 397.3001 | 397.22 | 398.20 | 2.15 | 0.54 % | 24,967,077 | 20:00:00 |
| MU | Micron Technology | 86.83 | 86.50 | 86.88 | -3.59 | -3.97 % | 26,460,041 | 20:00:00 |
| NKE | Nike | 72.2212 | 0.00 | 0.00 | 0.8012 | 1.12 % | 13,469,929 | 20:00:00 |
| ORCL | Oracle | 126.60 | 0.00 | 0.00 | -1.26 | -0.99 % | 8,373,893 | 20:00:00 |
| PYPL | PayPal | 62.51 | 62.35 | 62.68 | 2.05 | 3.39 % | 14,358,876 | 19:59:23 |
| QCOM | QUALCOMM | 156.15 | 155.50 | 156.50 | -1.80 | -1.14 % | 9,301,033 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 436.65 | 436.66 | 436.75 | 1.28 | 0.29 % | 63,316,301 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 27.04 | 0.00 | 0.00 | -0.85 | -3.05 % | 137,309,610 | 19:59:57 |
| SPY | SPDR S&P 500 | 519.94 | 0.00 | 0.00 | 2.56 | 0.49 % | 83,163,357 | 19:59:59 |
| TRV | The Travelers Companies | 208.28 | 0.00 | 0.00 | -0.33 | -0.16 % | 1,280,741 | 20:00:00 |
| TSLA | Tesla | 195.0799 | 195.04 | 195.08 | -3.80 | -1.91 % | 73,783,944 | 20:00:00 |
| V | Visa | 257.54 | 0.00 | 0.00 | 1.10 | 0.43 % | 21,586,619 | 19:53:49 |
| VZ | Verizon Communications | 40.2592 | 0.00 | 0.00 | 0.4592 | 1.15 % | 18,104,250 | 19:58:05 |
| WBA | Walgreens Boots Alliance | 10.90 | 10.88 | 10.95 | 0.18 | 1.68 % | 13,152,234 | 19:57:33 |
| XOM | Exxon Mobil | 113.91 | 0.00 | 0.00 | -0.86 | -0.75 % | 13,602,234 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
