News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.595 | 195.59 | 195.60 | -1.30 | -0.66 % | 15,764,584 | 10:30:43 |
| AMD | Advanced Micro Devices | 163.64 | 163.63 | 163.65 | -4.23 | -2.52 % | 19,301,127 | 10:30:42 |
| AMZN | Amazon.com | 186.2011 | 186.19 | 186.20 | 1.90 | 1.03 % | 6,178,545 | 10:30:45 |
| AXP | American Express | 232.94 | 0.00 | 0.00 | 0.27 | 0.12 % | 445,009 | 10:30:44 |
| BA | Boeing | 190.08 | 0.00 | 0.00 | -0.16 | -0.08 % | 1,125,640 | 10:30:42 |
| BABA | Alibaba | 79.31 | 0.00 | 0.00 | 0.90 | 1.15 % | 2,778,225 | 10:30:42 |
| BAC | Bank of America | 39.555 | 0.00 | 0.00 | -0.225 | -0.57 % | 5,617,327 | 10:30:35 |
| COIN | Coinbase Global | 245.87 | 245.76 | 245.97 | 1.71 | 0.70 % | 2,093,365 | 10:30:44 |
| CRM | Salesforce | 243.23 | 0.00 | 0.00 | 1.38 | 0.57 % | 1,395,326 | 10:30:43 |
| DIS | Walt Disney | 101.19 | 0.00 | 0.00 | -0.35 | -0.34 % | 1,470,779 | 10:30:33 |
| DOW | Dow | 55.93 | 0.00 | 0.00 | 0.20 | 0.36 % | 702,778 | 10:30:42 |
| GOOGL | Alphabet | 173.5649 | 173.56 | 173.57 | -0.8951 | -0.51 % | 3,883,521 | 10:30:46 |
| GS | Goldman Sachs | 451.835 | 0.00 | 0.00 | -3.08 | -0.68 % | 250,621 | 10:30:39 |
| HD | Home Depot | 329.48 | 0.00 | 0.00 | 2.45 | 0.75 % | 410,808 | 10:30:44 |
| IBM | International Business M... | 170.05 | 0.00 | 0.00 | 0.04 | 0.02 % | 635,734 | 10:30:41 |
| INTC | Intel | 30.615 | 30.61 | 30.62 | -0.125 | -0.41 % | 6,258,055 | 10:30:42 |
| IWM | iShares Russell 2000 | 200.58 | 0.00 | 0.00 | -0.62 | -0.31 % | 6,277,866 | 10:30:46 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | -0.56 | -0.38 % | 1,029,013 | 10:30:43 |
| JPM | JP Morgan Chase | 199.85 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,306,253 | 10:30:36 |
| KO | Coca Cola | 63.725 | 0.00 | 0.00 | -0.185 | -0.29 % | 4,430,687 | 10:30:38 |
| MCD | McDonalds | 253.9591 | 0.00 | 0.00 | -2.25 | -0.88 % | 453,874 | 10:30:44 |
| META | Meta Platforms | 496.315 | 496.30 | 496.45 | 3.36 | 0.68 % | 2,488,898 | 10:30:32 |
| MRK | Merck | 129.89 | 0.00 | 0.00 | -0.78 | -0.60 % | 918,544 | 10:30:46 |
| MSFT | Microsoft | 427.125 | 427.10 | 427.15 | 3.28 | 0.77 % | 2,740,208 | 10:30:44 |
| MU | Micron Technology | 133.66 | 133.65 | 133.68 | 2.72 | 2.08 % | 3,309,075 | 10:30:46 |
| NKE | Nike | 96.0065 | 0.00 | 0.00 | -0.5435 | -0.56 % | 1,733,608 | 10:30:45 |
| ORCL | Oracle | 126.25 | 0.00 | 0.00 | 0.33 | 0.26 % | 2,586,699 | 10:30:43 |
| PYPL | PayPal | 67.13 | 67.12 | 67.13 | -0.17 | -0.25 % | 2,046,773 | 10:30:46 |
| QCOM | QUALCOMM | 209.17 | 209.17 | 209.22 | 2.55 | 1.23 % | 1,827,849 | 10:30:46 |
| QQQ | Invesco QQQ Trust Series 1 | 462.9315 | 462.92 | 462.94 | -0.0285 | -0.01 % | 3,957,797 | 10:30:46 |
| SOXL | Direxion Daily Semicondu... | 52.74 | 0.00 | 0.00 | 0.87 | 1.68 % | 12,587,040 | 10:30:46 |
| SPY | SPDR S&P 500 | 533.56 | 0.00 | 0.00 | -0.45 | -0.08 % | 5,223,539 | 10:30:46 |
| TRV | The Travelers Companies | 211.5574 | 0.00 | 0.00 | -1.39 | -0.65 % | 83,453 | 10:30:25 |
| TSLA | Tesla | 176.4738 | 176.45 | 176.47 | -1.01 | -0.57 % | 14,210,208 | 10:30:39 |
| V | Visa | 274.38 | 0.00 | 0.00 | -4.29 | -1.54 % | 1,124,422 | 10:30:46 |
| VZ | Verizon Communications | 40.715 | 0.00 | 0.00 | -0.225 | -0.55 % | 1,841,726 | 10:30:43 |
| WBA | Walgreens Boots Alliance | 15.7701 | 15.77 | 15.78 | -0.0699 | -0.44 % | 1,278,154 | 10:30:40 |
| XOM | Exxon Mobil | 113.625 | 0.00 | 0.00 | 0.875 | 0.78 % | 2,736,121 | 10:30:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
