News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.7186 | 186.71 | 186.72 | 3.67 | 2.00 % | 39,231,792 | 13:32:04 |
| AMD | Advanced Micro Devices | 152.05 | 152.06 | 152.07 | 0.13 | 0.09 % | 17,491,329 | 13:32:10 |
| AMZN | Amazon.com | 186.245 | 186.24 | 186.25 | -1.24 | -0.66 % | 14,973,048 | 13:32:10 |
| AXP | American Express | 239.25 | 0.00 | 0.00 | -3.05 | -1.26 % | 1,213,463 | 13:32:13 |
| BA | Boeing | 179.14 | 0.00 | 0.00 | 0.63 | 0.35 % | 1,839,930 | 13:32:08 |
| BABA | Alibaba | 84.475 | 0.00 | 0.00 | 4.44 | 5.54 % | 22,215,417 | 13:32:13 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | -0.065 | -0.17 % | 10,796,327 | 13:31:50 |
| COIN | Coinbase Global | 199.26 | 199.20 | 199.30 | -1.66 | -0.83 % | 5,010,099 | 13:32:13 |
| CRM | Salesforce | 277.22 | 0.00 | 0.00 | 0.55 | 0.20 % | 1,287,265 | 13:32:03 |
| DIS | Walt Disney | 105.90 | 0.00 | 0.00 | 0.11 | 0.10 % | 5,859,783 | 13:32:10 |
| DOW | Dow | 59.26 | 0.00 | 0.00 | -0.15 | -0.25 % | 929,573 | 13:32:12 |
| GOOGL | Alphabet | 168.20 | 168.19 | 168.21 | -0.45 | -0.27 % | 18,737,681 | 13:32:13 |
| GS | Goldman Sachs | 454.84 | 0.00 | 0.00 | 0.11 | 0.02 % | 750,970 | 13:32:12 |
| HD | Home Depot | 342.30 | 0.00 | 0.00 | -4.13 | -1.19 % | 1,712,256 | 13:32:12 |
| IBM | International Business M... | 167.08 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,098,138 | 13:32:12 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | 0.825 | 2.76 % | 29,358,582 | 13:32:12 |
| IWM | iShares Russell 2000 | 204.8899 | 0.00 | 0.00 | 0.5799 | 0.28 % | 11,242,535 | 13:32:12 |
| JNJ | Johnson and Johnson | 150.4325 | 0.00 | 0.00 | 0.5225 | 0.35 % | 2,296,977 | 13:32:13 |
| JPM | JP Morgan Chase | 198.69 | 0.00 | 0.00 | -0.08 | -0.04 % | 3,501,744 | 13:32:06 |
| KO | Coca Cola | 63.53 | 0.00 | 0.00 | 0.27 | 0.43 % | 4,764,379 | 13:32:12 |
| MCD | McDonalds | 272.83 | 0.00 | 0.00 | -2.17 | -0.79 % | 1,912,019 | 13:32:12 |
| META | Meta Platforms | 468.25 | 468.19 | 468.34 | -7.95 | -1.67 % | 8,282,730 | 13:32:08 |
| MRK | Merck | 128.20 | 0.00 | 0.00 | -1.86 | -1.43 % | 3,049,130 | 13:32:12 |
| MSFT | Microsoft | 415.115 | 415.11 | 415.13 | 0.375 | 0.09 % | 7,861,958 | 13:32:12 |
| MU | Micron Technology | 122.19 | 122.17 | 122.19 | 0.95 | 0.78 % | 11,131,121 | 13:32:12 |
| NKE | Nike | 92.0268 | 0.00 | 0.00 | 1.09 | 1.20 % | 4,589,353 | 13:32:13 |
| ORCL | Oracle | 116.54 | 0.00 | 0.00 | -0.13 | -0.11 % | 1,563,961 | 13:32:12 |
| PYPL | PayPal | 63.945 | 63.93 | 63.94 | 1.02 | 1.61 % | 4,285,906 | 13:32:07 |
| QCOM | QUALCOMM | 183.94 | 183.91 | 183.94 | 1.86 | 1.02 % | 2,984,045 | 13:32:13 |
| QQQ | Invesco QQQ Trust Series 1 | 442.96 | 442.97 | 442.98 | 0.90 | 0.20 % | 15,031,689 | 13:32:13 |
| SOXL | Direxion Daily Semicondu... | 41.40 | 0.00 | 0.00 | 0.37 | 0.90 % | 24,238,965 | 13:32:13 |
| SPY | SPDR S&P 500 | 520.82 | 0.00 | 0.00 | -0.02 | 0.00 % | 19,686,082 | 13:32:05 |
| TRV | The Travelers Companies | 217.64 | 0.00 | 0.00 | -0.86 | -0.39 % | 241,147 | 13:32:04 |
| TSLA | Tesla | 171.556 | 171.54 | 171.56 | 3.09 | 1.83 % | 50,413,436 | 13:32:08 |
| V | Visa | 279.611 | 0.00 | 0.00 | -1.13 | -0.40 % | 1,844,156 | 13:32:08 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.105 | 0.26 % | 9,261,625 | 13:32:06 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.08 | 18.09 | 0.89 | 5.18 % | 12,820,590 | 13:32:00 |
| XOM | Exxon Mobil | 117.27 | 0.00 | 0.00 | -0.69 | -0.58 % | 6,977,819 | 13:32:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
