News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.10 | 224.01 | 224.11 | 0.14 | 0.06 % | 84,366 | 07:15:39 |
| AMD | Advanced Micro Devices | 154.60 | 154.72 | 154.75 | -1.27 | -0.81 % | 74,782 | 07:15:32 |
| AMZN | Amazon.com | 183.10 | 183.05 | 183.13 | 0.55 | 0.30 % | 114,517 | 07:16:10 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 504 | 07:15:00 |
| BA | Boeing | 179.80 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,368 | 07:15:00 |
| BABA | Alibaba | 75.93 | 0.00 | 0.00 | -0.71 | -0.93 % | 52,526 | 07:12:47 |
| BAC | Bank of America | 42.28 | 0.00 | 0.00 | -0.02 | -0.05 % | 11,053 | 07:15:08 |
| COIN | Coinbase Global | 264.00 | 263.60 | 264.10 | -1.15 | -0.43 % | 219,700 | 07:16:23 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 5,526 | 07:15:00 |
| DIS | Walt Disney | 94.20 | 0.00 | 0.00 | 0.07 | 0.07 % | 5,627 | 07:14:18 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:15:00 |
| GOOGL | Alphabet | 182.14 | 182.10 | 182.27 | 0.47 | 0.26 % | 120,418 | 07:16:19 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,560 | 07:15:00 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 07:15:00 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 543 | 07:15:00 |
| INTC | Intel | 33.10 | 33.07 | 33.10 | -0.27 | -0.81 % | 146,198 | 07:16:22 |
| IWM | iShares Russell 2000 | 221.12 | 0.00 | 0.00 | 0.83 | 0.38 % | 98,268 | 07:16:20 |
| JNJ | Johnson and Johnson | 153.52 | 0.00 | 0.00 | -0.72 | -0.47 % | 3,652 | 07:10:24 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 0.12 | 0.06 % | 1,723 | 07:15:00 |
| KO | Coca Cola | 65.49 | 0.00 | 0.00 | 0.72 | 1.11 % | 74,841 | 07:16:23 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | -0.54 | -0.21 % | 2,444 | 07:15:18 |
| META | Meta Platforms | 487.64 | 487.65 | 487.99 | 0.24 | 0.05 % | 14,766 | 07:16:02 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 411 | 07:00:06 |
| MSFT | Microsoft | 444.25 | 444.20 | 444.49 | 1.31 | 0.30 % | 35,451 | 07:16:14 |
| MU | Micron Technology | 114.90 | 114.77 | 114.99 | -0.38 | -0.33 % | 32,309 | 07:15:33 |
| NKE | Nike | 74.85 | 0.00 | 0.00 | -0.01 | -0.01 % | 17,808 | 07:15:42 |
| ORCL | Oracle | 141.25 | 0.00 | 0.00 | 1.08 | 0.77 % | 4,661 | 07:15:00 |
| PYPL | PayPal | 60.96 | 60.95 | 61.00 | 0.19 | 0.31 % | 43,084 | 07:14:29 |
| QCOM | QUALCOMM | 197.25 | 197.00 | 197.28 | 2.28 | 1.17 % | 41,272 | 07:14:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.29 | 482.27 | 482.34 | -0.03 | -0.01 % | 249,416 | 07:16:24 |
| SOXL | Direxion Daily Semicondu... | 51.76 | 0.00 | 0.00 | -1.17 | -2.21 % | 1,251,546 | 07:16:25 |
| SPY | SPDR S&P 500 | 555.21 | 0.00 | 0.00 | 0.56 | 0.10 % | 197,966 | 07:16:19 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:39 | |
| TSLA | Tesla | 254.40 | 254.37 | 254.45 | 2.89 | 1.15 % | 807,249 | 07:16:15 |
| V | Visa | 267.55 | 0.00 | 0.00 | -0.16 | -0.06 % | 3,675 | 07:14:06 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.08 | 0.20 % | 12,888 | 07:14:11 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.27 | 11.28 | -0.02 | -0.18 % | 3,907 | 07:01:47 |
| XOM | Exxon Mobil | 115.61 | 0.00 | 0.00 | 0.34 | 0.29 % | 2,513 | 07:15:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
