News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.38 | 219.38 | 219.40 | 1.14 | 0.52 % | 6,082,641 | 10:07:22 |
| AMD | Advanced Micro Devices | 140.06 | 140.05 | 140.08 | 0.31 | 0.22 % | 8,248,107 | 10:07:15 |
| AMZN | Amazon.com | 184.089 | 184.05 | 184.08 | 0.889 | 0.49 % | 8,959,251 | 10:07:15 |
| AXP | American Express | 251.20 | 0.00 | 0.00 | 3.31 | 1.34 % | 266,121 | 10:07:22 |
| BA | Boeing | 185.88 | 0.00 | 0.00 | 0.45 | 0.24 % | 621,886 | 10:07:15 |
| BABA | Alibaba | 78.61 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,149,918 | 10:07:15 |
| BAC | Bank of America | 41.60 | 0.00 | 0.00 | 0.51 | 1.24 % | 7,018,822 | 10:07:15 |
| COIN | Coinbase Global | 234.86 | 234.80 | 235.33 | 0.66 | 0.28 % | 1,267,904 | 10:07:19 |
| CRM | Salesforce | 258.975 | 0.00 | 0.00 | 0.385 | 0.15 % | 352,872 | 10:07:21 |
| DIS | Walt Disney | 92.81 | 0.00 | 0.00 | 0.67 | 0.73 % | 1,816,138 | 10:07:11 |
| DOW | Dow | 53.32 | 0.00 | 0.00 | 0.46 | 0.87 % | 298,178 | 10:07:22 |
| GOOGL | Alphabet | 170.2401 | 170.24 | 170.26 | 0.7101 | 0.42 % | 2,577,796 | 10:07:22 |
| GS | Goldman Sachs | 504.40 | 0.00 | 0.00 | 11.68 | 2.37 % | 347,472 | 10:07:22 |
| HD | Home Depot | 360.13 | 0.00 | 0.00 | -1.54 | -0.43 % | 277,538 | 10:07:18 |
| IBM | International Business M... | 192.55 | 0.00 | 0.00 | 1.05 | 0.55 % | 279,211 | 10:07:22 |
| INTC | Intel | 30.73 | 30.72 | 30.73 | -0.10 | -0.32 % | 3,837,327 | 10:07:15 |
| IWM | iShares Russell 2000 | 223.41 | 0.00 | 0.00 | 1.68 | 0.76 % | 5,473,555 | 10:07:22 |
| JNJ | Johnson and Johnson | 159.65 | 0.00 | 0.00 | 1.09 | 0.69 % | 696,350 | 10:07:21 |
| JPM | JP Morgan Chase | 215.10 | 0.00 | 0.00 | 4.25 | 2.02 % | 1,468,741 | 10:07:15 |
| KO | Coca Cola | 67.07 | 0.00 | 0.00 | 0.24 | 0.36 % | 1,840,218 | 10:07:21 |
| MCD | McDonalds | 263.53 | 0.00 | 0.00 | 2.11 | 0.81 % | 687,725 | 10:07:19 |
| META | Meta Platforms | 467.7972 | 467.70 | 467.89 | 2.09 | 0.45 % | 1,926,460 | 10:07:22 |
| MRK | Merck | 118.83 | 0.00 | 0.00 | -8.95 | -7.00 % | 6,714,145 | 10:07:18 |
| MSFT | Microsoft | 428.20 | 428.18 | 428.24 | 1.47 | 0.34 % | 2,940,661 | 10:07:22 |
| MU | Micron Technology | 106.915 | 106.90 | 106.92 | -0.935 | -0.87 % | 3,052,688 | 10:07:21 |
| NKE | Nike | 74.05 | 0.00 | 0.00 | 0.50 | 0.68 % | 1,274,841 | 10:07:13 |
| ORCL | Oracle | 138.90 | 0.00 | 0.00 | 0.59 | 0.43 % | 368,990 | 10:07:21 |
| PYPL | PayPal | 63.95 | 63.94 | 63.96 | 5.01 | 8.50 % | 15,930,189 | 10:07:22 |
| QCOM | QUALCOMM | 177.19 | 177.20 | 177.31 | -1.45 | -0.81 % | 1,147,209 | 10:07:22 |
| QQQ | Invesco QQQ Trust Series 1 | 464.4084 | 464.35 | 464.39 | 0.5084 | 0.11 % | 4,217,484 | 10:07:15 |
| SOXL | Direxion Daily Semicondu... | 41.28 | 0.00 | 0.00 | -0.53 | -1.27 % | 15,505,673 | 10:07:22 |
| SPY | SPDR S&P 500 | 546.02 | 0.00 | 0.00 | 1.26 | 0.23 % | 5,818,492 | 10:07:15 |
| TRV | The Travelers Companies | 218.465 | 0.00 | 0.00 | 4.54 | 2.12 % | 66,150 | 10:07:22 |
| TSLA | Tesla | 229.715 | 229.67 | 229.72 | -2.39 | -1.03 % | 20,699,975 | 10:07:22 |
| V | Visa | 262.16 | 0.00 | 0.00 | 0.56 | 0.21 % | 685,396 | 10:07:22 |
| VZ | Verizon Communications | 40.185 | 0.00 | 0.00 | 0.155 | 0.39 % | 1,214,879 | 10:07:21 |
| WBA | Walgreens Boots Alliance | 12.105 | 12.10 | 12.11 | 0.165 | 1.38 % | 1,264,713 | 10:07:21 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | 1.02 | 0.88 % | 1,303,235 | 10:07:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
