News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.09 | 229.08 | 229.12 | 1.57 | 0.69 % | 4,492,913 | 10:00:14 |
| AMD | Advanced Micro Devices | 167.70 | 167.66 | 167.72 | 0.21 | 0.13 % | 5,621,140 | 10:00:17 |
| AMZN | Amazon.com | 190.20 | 190.20 | 190.22 | -0.96 | -0.50 % | 3,268,105 | 10:00:17 |
| AXP | American Express | 269.48 | 0.00 | 0.00 | 1.33 | 0.50 % | 144,342 | 10:00:17 |
| BA | Boeing | 156.42 | 0.00 | 0.00 | 1.84 | 1.19 % | 1,119,188 | 10:00:17 |
| BABA | Alibaba | 107.79 | 0.00 | 0.00 | 2.72 | 2.59 % | 14,279,185 | 10:00:20 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,312,406 | 10:00:17 |
| COIN | Coinbase Global | 181.37 | 181.16 | 181.50 | 1.44 | 0.80 % | 1,535,542 | 10:00:17 |
| CRM | Salesforce | 276.50 | 0.00 | 0.00 | 0.74 | 0.27 % | 501,120 | 10:00:17 |
| DIS | Walt Disney | 95.6396 | 0.00 | 0.00 | 0.4396 | 0.46 % | 905,205 | 10:00:16 |
| DOW | Dow | 55.205 | 0.00 | 0.00 | 0.485 | 0.89 % | 414,851 | 10:00:17 |
| GOOGL | Alphabet | 164.08 | 164.06 | 164.08 | 1.35 | 0.83 % | 2,299,328 | 10:00:13 |
| GS | Goldman Sachs | 496.28 | 0.00 | 0.00 | -0.64 | -0.13 % | 141,623 | 10:00:13 |
| HD | Home Depot | 400.11 | 0.00 | 0.00 | 3.41 | 0.86 % | 179,638 | 10:00:17 |
| IBM | International Business M... | 222.25 | 0.00 | 0.00 | -1.18 | -0.53 % | 213,388 | 10:00:16 |
| INTC | Intel | 24.455 | 24.45 | 24.46 | 0.535 | 2.24 % | 17,519,231 | 10:00:15 |
| IWM | iShares Russell 2000 | 220.38 | 0.00 | 0.00 | 1.53 | 0.70 % | 3,697,140 | 10:00:17 |
| JNJ | Johnson and Johnson | 162.01 | 0.00 | 0.00 | 0.62 | 0.38 % | 345,632 | 10:00:17 |
| JPM | JP Morgan Chase | 209.71 | 0.00 | 0.00 | -0.07 | -0.03 % | 598,169 | 10:00:17 |
| KO | Coca Cola | 71.94 | 0.00 | 0.00 | 0.54 | 0.76 % | 1,063,035 | 10:00:15 |
| MCD | McDonalds | 304.5094 | 0.00 | 0.00 | 0.8594 | 0.28 % | 182,762 | 10:00:14 |
| META | Meta Platforms | 567.66 | 567.59 | 567.97 | -0.18 | -0.03 % | 1,229,886 | 10:00:15 |
| MRK | Merck | 113.60 | 0.00 | 0.00 | 0.51 | 0.45 % | 1,401,707 | 10:00:17 |
| MSFT | Microsoft | 430.93 | 430.83 | 430.95 | -0.38 | -0.09 % | 1,313,458 | 10:00:15 |
| MU | Micron Technology | 108.81 | 108.71 | 108.80 | -1.07 | -0.97 % | 7,775,607 | 10:00:17 |
| NKE | Nike | 89.73 | 0.00 | 0.00 | 0.34 | 0.38 % | 941,339 | 10:00:17 |
| ORCL | Oracle | 167.27 | 0.00 | 0.00 | -0.83 | -0.49 % | 729,484 | 10:00:17 |
| PYPL | PayPal | 79.28 | 79.28 | 79.30 | -0.80 | -1.00 % | 1,555,111 | 10:00:17 |
| QCOM | QUALCOMM | 172.19 | 171.99 | 172.25 | -0.47 | -0.27 % | 458,272 | 10:00:17 |
| QQQ | Invesco QQQ Trust Series 1 | 489.28 | 489.28 | 489.33 | -0.19 | -0.04 % | 3,045,479 | 10:00:17 |
| SOXL | Direxion Daily Semicondu... | 39.225 | 0.00 | 0.00 | -0.425 | -1.07 % | 16,483,404 | 10:00:17 |
| SPY | SPDR S&P 500 | 572.975 | 0.00 | 0.00 | 0.675 | 0.12 % | 3,942,715 | 10:00:21 |
| TRV | The Travelers Companies | 235.76 | 0.00 | 0.00 | -0.29 | -0.12 % | 43,048 | 10:00:17 |
| TSLA | Tesla | 255.8626 | 255.90 | 255.98 | 1.64 | 0.65 % | 13,086,129 | 10:00:17 |
| V | Visa | 276.535 | 0.00 | 0.00 | 4.85 | 1.78 % | 1,274,015 | 10:00:17 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.07 | -0.16 % | 1,216,572 | 10:00:16 |
| WBA | Walgreens Boots Alliance | 9.0359 | 9.03 | 9.04 | 0.5159 | 6.06 % | 5,662,086 | 10:00:15 |
| XOM | Exxon Mobil | 114.80 | 0.00 | 0.00 | 2.00 | 1.77 % | 1,553,619 | 10:00:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
