News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.77 | 184.77 | 184.82 | 1.72 | 0.94 % | 105,278 | 05:26:00 |
| AMD | Advanced Micro Devices | 152.05 | 152.03 | 152.20 | 0.13 | 0.09 % | 24,118 | 05:25:26 |
| AMZN | Amazon.com | 187.82 | 187.82 | 187.94 | 0.34 | 0.18 % | 23,627 | 05:25:15 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,362 | 05:19:18 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,416 | 05:25:39 |
| BABA | Alibaba | 83.14 | 0.00 | 0.00 | 3.10 | 3.87 % | 200,758 | 05:25:56 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 997 | 05:24:48 |
| COIN | Coinbase Global | 206.92 | 206.72 | 207.00 | 6.00 | 2.99 % | 89,481 | 05:24:30 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:18:42 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,913 | 05:13:17 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:22:35 |
| GOOGL | Alphabet | 165.52 | 165.51 | 165.52 | -3.13 | -1.86 % | 77,302 | 05:25:36 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 563 | 05:26:02 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 183 | 05:23:57 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 05:22:33 |
| INTC | Intel | 30.00 | 29.99 | 30.00 | 0.15 | 0.50 % | 32,139 | 05:25:06 |
| IWM | iShares Russell 2000 | 205.09 | 0.00 | 0.00 | 0.78 | 0.38 % | 31,866 | 05:25:57 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 441 | 05:22:56 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 827 | 05:22:56 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,605 | 05:24:28 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 05:25:54 |
| META | Meta Platforms | 474.43 | 474.51 | 474.55 | -1.77 | -0.37 % | 8,471 | 05:25:04 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:21:20 |
| MSFT | Microsoft | 418.90 | 418.80 | 418.89 | 4.16 | 1.00 % | 20,551 | 05:25:25 |
| MU | Micron Technology | 121.71 | 121.74 | 121.80 | 0.47 | 0.39 % | 8,782 | 05:21:10 |
| NKE | Nike | 91.44 | 0.00 | 0.00 | 0.50 | 0.55 % | 3,592 | 05:25:43 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 05:25:40 |
| PYPL | PayPal | 63.11 | 63.03 | 63.12 | 0.18 | 0.29 % | 4,591 | 05:26:01 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.90 | 0.00 | 0.00 % | 468 | 05:23:49 |
| QQQ | Invesco QQQ Trust Series 1 | 443.01 | 443.00 | 443.05 | 0.95 | 0.21 % | 39,301 | 05:26:03 |
| SOXL | Direxion Daily Semicondu... | 41.22 | 0.00 | 0.00 | 0.19 | 0.46 % | 271,739 | 05:25:37 |
| SPY | SPDR S&P 500 | 521.54 | 0.00 | 0.00 | 0.70 | 0.13 % | 26,557 | 05:25:53 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:18 | |
| TSLA | Tesla | 169.50 | 169.46 | 169.49 | 1.03 | 0.61 % | 129,523 | 05:25:47 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,236 | 05:05:39 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,106 | 05:23:24 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.22 | 17.34 | 0.02 | 0.12 % | 380 | 04:59:00 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,130 | 05:21:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
