News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.96 | 191.95 | 191.97 | 0.92 | 0.48 % | 19,367,862 | 12:47:10 |
| AMD | Advanced Micro Devices | 165.1945 | 165.20 | 165.22 | -1.14 | -0.68 % | 19,691,758 | 12:47:10 |
| AMZN | Amazon.com | 182.03 | 182.03 | 182.04 | -1.51 | -0.82 % | 30,098,759 | 12:47:10 |
| AXP | American Express | 242.52 | 0.00 | 0.00 | 0.22 | 0.09 % | 662,000 | 12:47:06 |
| BA | Boeing | 184.95 | 0.00 | 0.00 | -1.66 | -0.89 % | 2,248,893 | 12:46:53 |
| BABA | Alibaba | 86.07 | 0.00 | 0.00 | -2.21 | -2.50 % | 8,184,623 | 12:47:11 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | 0.35 | 0.90 % | 9,272,894 | 12:47:05 |
| COIN | Coinbase Global | 226.2999 | 226.16 | 226.41 | 1.11 | 0.49 % | 6,864,645 | 12:47:09 |
| CRM | Salesforce | 286.03 | 0.00 | 0.00 | -1.04 | -0.36 % | 1,026,448 | 12:47:07 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.13 | 0.13 % | 2,612,702 | 12:47:10 |
| DOW | Dow | 58.915 | 0.00 | 0.00 | -0.325 | -0.55 % | 677,361 | 12:47:00 |
| GOOGL | Alphabet | 176.9199 | 176.90 | 176.92 | -0.0001 | 0.00 % | 6,937,703 | 12:47:10 |
| GS | Goldman Sachs | 470.385 | 0.00 | 0.00 | 7.45 | 1.61 % | 1,124,530 | 12:47:03 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -4.82 | -1.43 % | 1,544,421 | 12:47:07 |
| IBM | International Business M... | 174.02 | 0.00 | 0.00 | 4.10 | 2.41 % | 4,158,597 | 12:47:10 |
| INTC | Intel | 31.675 | 31.67 | 31.68 | -0.425 | -1.32 % | 12,571,835 | 12:47:06 |
| IWM | iShares Russell 2000 | 208.25 | 0.00 | 0.00 | -0.29 | -0.14 % | 6,698,890 | 12:47:11 |
| JNJ | Johnson and Johnson | 151.06 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,715,029 | 12:47:00 |
| JPM | JP Morgan Chase | 197.65 | 0.00 | 0.00 | 2.07 | 1.06 % | 6,255,750 | 12:47:10 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,679,702 | 12:47:04 |
| MCD | McDonalds | 266.85 | 0.00 | 0.00 | -1.02 | -0.38 % | 874,424 | 12:47:11 |
| META | Meta Platforms | 462.875 | 462.82 | 462.93 | -5.97 | -1.27 % | 6,404,371 | 12:47:11 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,289,740 | 12:47:11 |
| MSFT | Microsoft | 429.955 | 429.94 | 429.98 | 4.62 | 1.09 % | 10,142,063 | 12:47:08 |
| MU | Micron Technology | 128.047 | 128.06 | 128.08 | -0.953 | -0.74 % | 9,711,317 | 12:47:09 |
| NKE | Nike | 92.07 | 0.00 | 0.00 | 0.30 | 0.33 % | 3,255,527 | 12:47:07 |
| ORCL | Oracle | 124.69 | 0.00 | 0.00 | 0.17 | 0.14 % | 1,878,077 | 12:47:11 |
| PYPL | PayPal | 63.965 | 63.96 | 63.97 | -0.805 | -1.24 % | 2,978,183 | 12:46:58 |
| QCOM | QUALCOMM | 201.66 | 201.64 | 201.71 | 3.90 | 1.97 % | 7,121,299 | 12:47:09 |
| QQQ | Invesco QQQ Trust Series 1 | 454.66 | 454.64 | 454.66 | -0.25 | -0.05 % | 10,771,995 | 12:47:10 |
| SOXL | Direxion Daily Semicondu... | 48.00 | 0.00 | 0.00 | -0.25 | -0.52 % | 26,474,347 | 12:47:09 |
| SPY | SPDR S&P 500 | 530.0418 | 0.00 | 0.00 | -0.0182 | 0.00 % | 12,299,862 | 12:47:10 |
| TRV | The Travelers Companies | 216.81 | 0.00 | 0.00 | 1.21 | 0.56 % | 189,916 | 12:47:09 |
| TSLA | Tesla | 180.95 | 180.95 | 180.98 | 6.00 | 3.43 % | 54,606,370 | 12:47:07 |
| V | Visa | 275.29 | 0.00 | 0.00 | -3.25 | -1.17 % | 2,093,099 | 12:47:08 |
| VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | -0.545 | -1.36 % | 6,619,947 | 12:47:10 |
| WBA | Walgreens Boots Alliance | 16.7812 | 16.78 | 16.79 | -1.04 | -5.83 % | 11,018,603 | 12:47:11 |
| XOM | Exxon Mobil | 118.145 | 0.00 | 0.00 | -0.525 | -0.44 % | 4,636,880 | 12:47:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
