News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.33 | 226.34 | 226.35 | 2.37 | 1.06 % | 13,117,868 | 11:26:09 |
| AMD | Advanced Micro Devices | 156.775 | 156.76 | 156.77 | 0.905 | 0.58 % | 14,142,785 | 11:26:10 |
| AMZN | Amazon.com | 188.92 | 188.91 | 188.92 | 6.37 | 3.49 % | 19,897,067 | 11:26:10 |
| AXP | American Express | 247.66 | 0.00 | 0.00 | 2.91 | 1.19 % | 707,327 | 11:26:08 |
| BA | Boeing | 184.63 | 0.00 | 0.00 | 5.73 | 3.20 % | 2,144,858 | 11:26:08 |
| BABA | Alibaba | 75.905 | 0.00 | 0.00 | -0.735 | -0.96 % | 2,888,284 | 11:26:10 |
| BAC | Bank of America | 42.59 | 0.00 | 0.00 | 0.29 | 0.69 % | 10,278,045 | 11:26:10 |
| COIN | Coinbase Global | 267.44 | 267.19 | 267.44 | 2.29 | 0.86 % | 4,942,756 | 11:26:10 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | 2.11 | 0.83 % | 1,431,818 | 11:26:05 |
| DIS | Walt Disney | 91.41 | 0.00 | 0.00 | -2.72 | -2.89 % | 9,489,533 | 11:26:08 |
| DOW | Dow | 53.6401 | 0.00 | 0.00 | -0.7799 | -1.43 % | 537,193 | 11:25:59 |
| GOOGL | Alphabet | 182.99 | 182.98 | 183.00 | 1.32 | 0.73 % | 8,128,219 | 11:26:10 |
| GS | Goldman Sachs | 492.76 | 0.00 | 0.00 | 5.72 | 1.17 % | 629,281 | 11:26:08 |
| HD | Home Depot | 361.20 | 0.00 | 0.00 | -2.05 | -0.56 % | 1,025,259 | 11:26:05 |
| IBM | International Business M... | 183.46 | 0.00 | 0.00 | -0.69 | -0.37 % | 597,810 | 11:26:10 |
| INTC | Intel | 33.065 | 33.06 | 33.07 | -0.305 | -0.91 % | 9,540,951 | 11:26:07 |
| IWM | iShares Russell 2000 | 222.19 | 0.00 | 0.00 | 1.90 | 0.86 % | 15,999,063 | 11:26:10 |
| JNJ | Johnson and Johnson | 151.73 | 0.00 | 0.00 | -2.51 | -1.63 % | 1,919,683 | 11:26:10 |
| JPM | JP Morgan Chase | 210.53 | 0.00 | 0.00 | 0.25 | 0.12 % | 1,487,986 | 11:26:10 |
| KO | Coca Cola | 65.39 | 0.00 | 0.00 | 0.62 | 0.96 % | 4,521,357 | 11:26:10 |
| MCD | McDonalds | 256.64 | 0.00 | 0.00 | -2.90 | -1.12 % | 638,871 | 11:26:03 |
| META | Meta Platforms | 493.115 | 493.05 | 493.19 | 5.72 | 1.17 % | 3,238,980 | 11:26:07 |
| MRK | Merck | 124.77 | 0.00 | 0.00 | -0.92 | -0.73 % | 1,349,917 | 11:26:10 |
| MSFT | Microsoft | 447.9221 | 447.88 | 447.93 | 4.98 | 1.12 % | 4,142,977 | 11:26:06 |
| MU | Micron Technology | 115.32 | 115.31 | 115.32 | 0.04 | 0.03 % | 4,837,574 | 11:26:10 |
| NKE | Nike | 73.915 | 0.00 | 0.00 | -0.945 | -1.26 % | 3,833,506 | 11:26:10 |
| ORCL | Oracle | 142.34 | 0.00 | 0.00 | 2.17 | 1.55 % | 1,648,486 | 11:25:33 |
| PYPL | PayPal | 60.60 | 60.60 | 60.61 | -0.17 | -0.28 % | 2,433,385 | 11:26:08 |
| QCOM | QUALCOMM | 194.26 | 194.18 | 194.28 | -0.71 | -0.36 % | 1,802,484 | 11:26:10 |
| QQQ | Invesco QQQ Trust Series 1 | 483.97 | 483.95 | 483.97 | 1.65 | 0.34 % | 9,586,477 | 11:26:10 |
| SOXL | Direxion Daily Semicondu... | 51.32 | 0.00 | 0.00 | -1.61 | -3.04 % | 23,996,809 | 11:26:10 |
| SPY | SPDR S&P 500 | 556.3794 | 0.00 | 0.00 | 1.73 | 0.31 % | 9,875,899 | 11:26:10 |
| TRV | The Travelers Companies | 206.21 | 0.00 | 0.00 | 0.79 | 0.38 % | 230,239 | 11:25:58 |
| TSLA | Tesla | 249.17 | 249.09 | 249.15 | -2.34 | -0.93 % | 45,273,667 | 11:26:07 |
| V | Visa | 264.96 | 0.00 | 0.00 | -2.75 | -1.03 % | 1,484,543 | 11:26:07 |
| VZ | Verizon Communications | 38.948 | 0.00 | 0.00 | -0.142 | -0.36 % | 6,208,823 | 11:26:08 |
| WBA | Walgreens Boots Alliance | 11.055 | 11.05 | 11.06 | -0.245 | -2.17 % | 3,901,746 | 11:26:01 |
| XOM | Exxon Mobil | 113.44 | 0.00 | 0.00 | -1.83 | -1.59 % | 3,111,344 | 11:26:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
