News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.75 | 186.74 | 186.75 | 3.70 | 2.02 % | 44,128,765 | 14:26:48 |
| AMD | Advanced Micro Devices | 151.88 | 151.87 | 151.89 | -0.04 | -0.03 % | 19,584,784 | 14:26:48 |
| AMZN | Amazon.com | 186.295 | 186.29 | 186.30 | -1.19 | -0.63 % | 16,729,874 | 14:26:47 |
| AXP | American Express | 239.50 | 0.00 | 0.00 | -2.80 | -1.16 % | 1,425,195 | 14:26:48 |
| BA | Boeing | 179.0718 | 0.00 | 0.00 | 0.5618 | 0.31 % | 2,013,756 | 14:26:41 |
| BABA | Alibaba | 84.4001 | 0.00 | 0.00 | 4.36 | 5.45 % | 23,796,148 | 14:26:45 |
| BAC | Bank of America | 38.425 | 0.00 | 0.00 | -0.025 | -0.07 % | 12,318,856 | 14:26:42 |
| COIN | Coinbase Global | 199.6625 | 199.56 | 199.75 | -1.26 | -0.63 % | 5,564,422 | 14:26:40 |
| CRM | Salesforce | 277.37 | 0.00 | 0.00 | 0.70 | 0.25 % | 1,615,982 | 14:26:47 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 6,450,220 | 14:26:46 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | -0.11 | -0.19 % | 1,059,144 | 14:26:30 |
| GOOGL | Alphabet | 167.91 | 167.91 | 167.92 | -0.74 | -0.44 % | 20,918,189 | 14:26:46 |
| GS | Goldman Sachs | 454.79 | 0.00 | 0.00 | 0.06 | 0.01 % | 877,352 | 14:26:37 |
| HD | Home Depot | 341.43 | 0.00 | 0.00 | -5.00 | -1.44 % | 2,142,854 | 14:26:42 |
| IBM | International Business M... | 167.145 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,261,157 | 14:26:48 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | 0.83 | 2.78 % | 32,206,507 | 14:26:46 |
| IWM | iShares Russell 2000 | 204.97 | 0.00 | 0.00 | 0.66 | 0.32 % | 12,390,682 | 14:26:47 |
| JNJ | Johnson and Johnson | 150.44 | 0.00 | 0.00 | 0.53 | 0.35 % | 2,628,034 | 14:26:48 |
| JPM | JP Morgan Chase | 198.7471 | 0.00 | 0.00 | -0.0229 | -0.01 % | 3,857,285 | 14:26:43 |
| KO | Coca Cola | 63.57 | 0.00 | 0.00 | 0.31 | 0.49 % | 5,618,252 | 14:26:48 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -3.00 | -1.09 % | 2,212,053 | 14:26:48 |
| META | Meta Platforms | 467.13 | 467.07 | 467.18 | -9.07 | -1.90 % | 9,270,398 | 14:26:45 |
| MRK | Merck | 128.905 | 0.00 | 0.00 | -1.16 | -0.89 % | 3,498,013 | 14:26:45 |
| MSFT | Microsoft | 414.40 | 414.40 | 414.41 | -0.34 | -0.08 % | 8,497,068 | 14:26:46 |
| MU | Micron Technology | 122.6308 | 122.63 | 122.65 | 1.39 | 1.15 % | 12,061,773 | 14:26:48 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | 1.26 | 1.39 % | 5,074,062 | 14:26:43 |
| ORCL | Oracle | 116.46 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,821,197 | 14:26:35 |
| PYPL | PayPal | 63.8899 | 63.88 | 63.89 | 0.9599 | 1.53 % | 4,748,368 | 14:26:48 |
| QCOM | QUALCOMM | 183.88 | 183.87 | 183.90 | 1.80 | 0.99 % | 3,300,180 | 14:26:42 |
| QQQ | Invesco QQQ Trust Series 1 | 442.8604 | 442.86 | 442.87 | 0.8004 | 0.18 % | 16,823,671 | 14:26:48 |
| SOXL | Direxion Daily Semicondu... | 41.4099 | 0.00 | 0.00 | 0.3799 | 0.93 % | 25,724,605 | 14:26:46 |
| SPY | SPDR S&P 500 | 520.775 | 0.00 | 0.00 | -0.065 | -0.01 % | 22,381,571 | 14:26:48 |
| TRV | The Travelers Companies | 217.38 | 0.00 | 0.00 | -1.12 | -0.51 % | 289,997 | 14:26:06 |
| TSLA | Tesla | 172.1118 | 172.11 | 172.13 | 3.64 | 2.16 % | 55,024,098 | 14:26:48 |
| V | Visa | 279.38 | 0.00 | 0.00 | -1.36 | -0.48 % | 2,189,136 | 14:26:48 |
| VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.115 | 0.28 % | 12,499,027 | 14:26:40 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | 0.995 | 5.79 % | 13,895,832 | 14:26:43 |
| XOM | Exxon Mobil | 117.62 | 0.00 | 0.00 | -0.34 | -0.29 % | 7,958,663 | 14:26:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
