News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.65 | 223.51 | 223.65 | -1.36 | -0.60 % | 2,522 | 04:02:14 |
| AMD | Advanced Micro Devices | 152.25 | 152.07 | 152.25 | -1.75 | -1.14 % | 4,456 | 04:02:17 |
| AMZN | Amazon.com | 185.55 | 185.55 | 185.64 | -0.86 | -0.46 % | 3,197 | 04:02:13 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:02:16 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 436 | 04:01:04 |
| BABA | Alibaba | 75.99 | 0.00 | 0.00 | -0.11 | -0.14 % | 811 | 04:02:05 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:00:07 |
| COIN | Coinbase Global | 257.53 | 257.12 | 257.70 | -0.10 | -0.04 % | 3,163 | 04:02:23 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:02:14 |
| DIS | Walt Disney | 90.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:02:13 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:02:20 |
| GOOGL | Alphabet | 178.18 | 178.01 | 178.18 | -3.61 | -1.99 % | 6,331 | 04:02:16 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:02:18 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:02:15 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:02:13 |
| INTC | Intel | 32.62 | 32.61 | 32.65 | -0.33 | -1.00 % | 12,254 | 04:01:56 |
| IWM | iShares Russell 2000 | 221.66 | 0.00 | 0.00 | -0.97 | -0.44 % | 1,557 | 04:02:24 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:14 | |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:02:15 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:02:12 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:02:15 |
| META | Meta Platforms | 480.37 | 480.15 | 480.66 | -8.32 | -1.70 % | 1,972 | 04:02:17 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:02:13 |
| MSFT | Microsoft | 442.78 | 442.85 | 443.20 | -2.07 | -0.47 % | 1,319 | 04:02:16 |
| MU | Micron Technology | 114.25 | 112.56 | 112.60 | 0.00 | 0.00 % | 619 | 04:02:08 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:01:55 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:02:13 |
| PYPL | PayPal | 59.40 | 59.35 | 59.50 | -0.31 | -0.52 % | 1,701 | 04:02:23 |
| QCOM | QUALCOMM | 193.35 | 191.01 | 191.47 | 0.00 | 0.00 % | 205 | 04:02:12 |
| QQQ | Invesco QQQ Trust Series 1 | 476.11 | 476.04 | 476.10 | -4.51 | -0.94 % | 12,829 | 04:02:20 |
| SOXL | Direxion Daily Semicondu... | 48.975 | 0.00 | 0.00 | -1.56 | -3.08 % | 28,699 | 04:02:22 |
| SPY | SPDR S&P 500 | 550.01 | 0.00 | 0.00 | -3.77 | -0.68 % | 4,124 | 04:02:20 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 226.59 | 226.50 | 226.60 | -19.79 | -8.03 % | 110,193 | 04:02:15 |
| V | Visa | 257.77 | 0.00 | 0.00 | -7.02 | -2.65 % | 1,082 | 04:02:05 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:00:00 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 10 | 04:01:26 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:02:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
