News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.31 | 191.31 | 191.35 | 0.27 | 0.14 % | 149,309 | 08:52:56 |
| AMD | Advanced Micro Devices | 165.50 | 165.50 | 165.55 | -0.83 | -0.50 % | 333,549 | 08:52:52 |
| AMZN | Amazon.com | 183.13 | 183.10 | 183.20 | -0.41 | -0.22 % | 182,237 | 08:52:59 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 08:51:20 |
| BA | Boeing | 186.10 | 0.00 | 0.00 | -0.51 | -0.27 % | 15,315 | 08:52:41 |
| BABA | Alibaba | 86.3101 | 0.00 | 0.00 | -1.97 | -2.23 % | 645,279 | 08:52:51 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 40,479 | 08:52:25 |
| COIN | Coinbase Global | 233.4996 | 233.30 | 233.50 | 8.31 | 3.69 % | 588,395 | 08:52:56 |
| CRM | Salesforce | 286.72 | 0.00 | 0.00 | -0.35 | -0.12 % | 4,242 | 08:50:43 |
| DIS | Walt Disney | 102.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,336 | 08:53:02 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 504 | 08:48:46 |
| GOOGL | Alphabet | 176.65 | 176.62 | 176.65 | -0.27 | -0.15 % | 67,436 | 08:52:41 |
| GS | Goldman Sachs | 463.03 | 0.00 | 0.00 | 0.09 | 0.02 % | 1,657 | 08:50:41 |
| HD | Home Depot | 339.6899 | 0.00 | 0.00 | 1.87 | 0.55 % | 10,196 | 08:44:50 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | 0.48 | 0.28 % | 5,590 | 08:51:57 |
| INTC | Intel | 31.9899 | 31.95 | 31.99 | -0.1101 | -0.34 % | 161,531 | 08:52:40 |
| IWM | iShares Russell 2000 | 207.78 | 0.00 | 0.00 | -0.76 | -0.36 % | 218,812 | 08:53:00 |
| JNJ | Johnson and Johnson | 151.4041 | 0.00 | 0.00 | 0.1341 | 0.09 % | 8,895 | 08:50:20 |
| JPM | JP Morgan Chase | 196.25 | 0.00 | 0.00 | 0.67 | 0.34 % | 56,806 | 08:51:38 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.07 | 0.11 % | 5,249 | 08:51:47 |
| MCD | McDonalds | 268.60 | 0.00 | 0.00 | 0.73 | 0.27 % | 2,905 | 08:50:38 |
| META | Meta Platforms | 467.27 | 467.00 | 467.29 | -1.57 | -0.33 % | 43,771 | 08:52:30 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.21 | 0.16 % | 2,674 | 08:52:15 |
| MSFT | Microsoft | 426.68 | 426.63 | 426.68 | 1.34 | 0.32 % | 122,210 | 08:52:50 |
| MU | Micron Technology | 125.60 | 125.57 | 125.65 | -3.40 | -2.64 % | 457,133 | 08:52:47 |
| NKE | Nike | 91.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,600 | 08:51:58 |
| ORCL | Oracle | 124.00 | 0.00 | 0.00 | -0.52 | -0.42 % | 2,710 | 08:48:17 |
| PYPL | PayPal | 64.34 | 64.31 | 64.40 | -0.43 | -0.66 % | 56,991 | 08:52:00 |
| QCOM | QUALCOMM | 196.00 | 195.97 | 196.10 | -1.76 | -0.89 % | 134,178 | 08:52:53 |
| QQQ | Invesco QQQ Trust Series 1 | 454.0403 | 454.05 | 454.07 | -0.8697 | -0.19 % | 538,158 | 08:53:00 |
| SOXL | Direxion Daily Semicondu... | 47.70 | 0.00 | 0.00 | -0.55 | -1.14 % | 2,586,827 | 08:53:07 |
| SPY | SPDR S&P 500 | 529.84 | 0.00 | 0.00 | -0.22 | -0.04 % | 205,926 | 08:53:00 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 08:39:06 |
| TSLA | Tesla | 174.05 | 174.00 | 174.10 | -0.90 | -0.51 % | 675,849 | 08:52:56 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,672 | 08:44:39 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.02 | -0.05 % | 12,850 | 08:43:09 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.82 | 0.00 | 0.00 % | 22,036 | 08:52:06 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 17,275 | 08:52:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
