News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.34 | 223.33 | 223.40 | -0.62 | -0.28 % | 37,738 | 05:13:49 |
| AMD | Advanced Micro Devices | 154.01 | 153.86 | 153.95 | -1.86 | -1.19 % | 33,961 | 05:14:58 |
| AMZN | Amazon.com | 182.87 | 182.85 | 182.88 | 0.32 | 0.18 % | 43,336 | 05:15:11 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 237 | 05:14:38 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 804 | 05:14:36 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.77 | -1.00 % | 16,521 | 04:55:07 |
| BAC | Bank of America | 42.11 | 0.00 | 0.00 | -0.19 | -0.45 % | 2,702 | 05:10:34 |
| COIN | Coinbase Global | 260.83 | 260.44 | 260.70 | -4.32 | -1.63 % | 41,470 | 05:15:08 |
| CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,463 | 05:10:58 |
| DIS | Walt Disney | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 3,138 | 05:07:05 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:11:28 |
| GOOGL | Alphabet | 182.30 | 182.20 | 182.38 | 0.63 | 0.35 % | 43,893 | 05:15:17 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,125 | 05:15:11 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:13:11 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:14:38 |
| INTC | Intel | 33.13 | 33.12 | 33.14 | -0.24 | -0.72 % | 76,958 | 05:14:38 |
| IWM | iShares Russell 2000 | 220.46 | 0.00 | 0.00 | 0.17 | 0.08 % | 35,124 | 05:15:11 |
| JNJ | Johnson and Johnson | 153.55 | 0.00 | 0.00 | -0.69 | -0.45 % | 1,320 | 05:14:49 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 05:14:58 |
| KO | Coca Cola | 64.51 | 0.00 | 0.00 | -0.26 | -0.40 % | 5,455 | 05:13:00 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:11:27 |
| META | Meta Platforms | 485.00 | 486.25 | 486.74 | -2.40 | -0.49 % | 4,369 | 05:15:10 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:14:57 |
| MSFT | Microsoft | 441.96 | 442.38 | 442.78 | -0.98 | -0.22 % | 12,078 | 05:12:50 |
| MU | Micron Technology | 114.45 | 114.34 | 114.53 | -0.83 | -0.72 % | 17,627 | 05:11:27 |
| NKE | Nike | 74.79 | 0.00 | 0.00 | -0.07 | -0.09 % | 7,949 | 05:11:39 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,613 | 05:13:25 |
| PYPL | PayPal | 60.52 | 60.56 | 60.69 | -0.25 | -0.41 % | 1,676 | 05:15:14 |
| QCOM | QUALCOMM | 193.50 | 193.15 | 193.50 | -1.47 | -0.75 % | 7,513 | 05:11:00 |
| QQQ | Invesco QQQ Trust Series 1 | 480.88 | 480.84 | 480.90 | -1.44 | -0.30 % | 116,784 | 05:15:20 |
| SOXL | Direxion Daily Semicondu... | 50.92 | 0.00 | 0.00 | -2.01 | -3.80 % | 638,035 | 05:15:11 |
| SPY | SPDR S&P 500 | 553.89 | 0.00 | 0.00 | -0.76 | -0.14 % | 41,912 | 05:15:17 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 252.69 | 252.64 | 252.69 | 1.18 | 0.47 % | 331,925 | 05:15:06 |
| V | Visa | 266.95 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,159 | 05:06:57 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.08 | 0.20 % | 956 | 05:14:51 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.27 | 11.36 | -0.04 | -0.35 % | 905 | 05:06:02 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 384 | 05:14:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
