News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.18 | 192.15 | 192.22 | -0.17 | -0.09 % | 82,421 | 07:43:01 |
| AMD | Advanced Micro Devices | 165.76 | 165.71 | 165.82 | 1.10 | 0.67 % | 104,529 | 07:43:01 |
| AMZN | Amazon.com | 183.10 | 183.03 | 183.12 | -0.05 | -0.03 % | 54,579 | 07:42:43 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | -1.08 | -0.44 % | 2,568 | 07:38:57 |
| BA | Boeing | 184.60 | 0.00 | 0.00 | -0.18 | -0.10 % | 4,881 | 07:42:23 |
| BABA | Alibaba | 85.10 | 0.00 | 0.00 | -1.03 | -1.20 % | 259,233 | 07:43:00 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | -0.06 | -0.15 % | 6,679 | 07:40:59 |
| COIN | Coinbase Global | 227.30 | 227.11 | 227.39 | 1.52 | 0.67 % | 59,467 | 07:41:57 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 07:35:15 |
| DIS | Walt Disney | 102.89 | 0.00 | 0.00 | -0.12 | -0.12 % | 6,499 | 07:38:09 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 07:42:19 |
| GOOGL | Alphabet | 177.52 | 177.43 | 177.55 | -0.33 | -0.19 % | 57,569 | 07:43:01 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 07:42:23 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 07:41:30 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,751 | 07:24:20 |
| INTC | Intel | 31.74 | 31.73 | 31.78 | 0.00 | 0.00 % | 66,919 | 07:43:01 |
| IWM | iShares Russell 2000 | 207.61 | 0.00 | 0.00 | -0.73 | -0.35 % | 104,340 | 07:43:01 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,499 | 07:39:48 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -0.12 | -0.06 % | 1,433 | 07:42:29 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,618 | 07:40:48 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,374 | 07:42:13 |
| META | Meta Platforms | 466.81 | 466.64 | 466.97 | 2.18 | 0.47 % | 31,958 | 07:42:53 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 07:42:23 |
| MSFT | Microsoft | 429.88 | 429.88 | 430.00 | 0.84 | 0.20 % | 34,495 | 07:42:42 |
| MU | Micron Technology | 129.06 | 129.00 | 129.19 | 1.56 | 1.22 % | 67,689 | 07:43:01 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 1,311 | 07:42:18 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 952 | 07:41:58 |
| PYPL | PayPal | 63.99 | 64.00 | 64.06 | -0.11 | -0.17 % | 11,791 | 07:42:36 |
| QCOM | QUALCOMM | 202.00 | 202.01 | 202.17 | 1.15 | 0.57 % | 25,105 | 07:42:40 |
| QQQ | Invesco QQQ Trust Series 1 | 455.93 | 455.85 | 455.91 | 0.13 | 0.03 % | 235,015 | 07:43:03 |
| SOXL | Direxion Daily Semicondu... | 49.17 | 0.00 | 0.00 | 1.19 | 2.48 % | 1,509,014 | 07:43:03 |
| SPY | SPDR S&P 500 | 530.62 | 0.00 | 0.00 | -0.74 | -0.14 % | 102,972 | 07:43:01 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 182.90 | 182.89 | 183.00 | -3.70 | -1.98 % | 751,926 | 07:42:57 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 07:43:03 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.06 | -0.15 % | 4,448 | 07:42:44 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.67 | 16.71 | 0.02 | 0.12 % | 22,661 | 07:41:11 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,790 | 07:41:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
