News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.30 | 192.21 | 192.30 | -0.05 | -0.03 % | 52,139 | 07:02:05 |
| AMD | Advanced Micro Devices | 165.10 | 165.01 | 165.20 | 0.44 | 0.27 % | 47,978 | 07:02:12 |
| AMZN | Amazon.com | 182.72 | 182.66 | 182.80 | -0.43 | -0.23 % | 32,859 | 07:01:17 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 07:02:04 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 2,296 | 07:01:37 |
| BABA | Alibaba | 85.10 | 0.00 | 0.00 | -1.03 | -1.20 % | 160,726 | 07:01:29 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,330 | 07:02:09 |
| COIN | Coinbase Global | 227.80 | 227.55 | 227.98 | 2.02 | 0.89 % | 38,034 | 07:02:12 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 07:00:00 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 2,895 | 07:00:52 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 07:01:20 |
| GOOGL | Alphabet | 177.59 | 177.57 | 177.86 | -0.26 | -0.15 % | 41,039 | 07:01:32 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 07:02:12 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 07:02:11 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,459 | 07:01:53 |
| INTC | Intel | 31.71 | 31.69 | 31.74 | -0.03 | -0.09 % | 36,513 | 07:02:06 |
| IWM | iShares Russell 2000 | 207.80 | 0.00 | 0.00 | -0.54 | -0.26 % | 79,912 | 07:02:11 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,373 | 07:00:45 |
| JPM | JP Morgan Chase | 199.39 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,072 | 07:00:53 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,307 | 07:00:42 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 499 | 07:02:11 |
| META | Meta Platforms | 466.00 | 465.17 | 465.39 | 1.37 | 0.29 % | 19,197 | 07:01:54 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 07:02:11 |
| MSFT | Microsoft | 430.30 | 430.03 | 430.25 | 1.26 | 0.29 % | 24,648 | 07:02:09 |
| MU | Micron Technology | 128.36 | 128.32 | 128.43 | 0.86 | 0.67 % | 37,877 | 07:02:12 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 1,244 | 07:02:09 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 706 | 07:02:03 |
| PYPL | PayPal | 63.96 | 63.91 | 64.00 | -0.14 | -0.22 % | 5,377 | 07:01:34 |
| QCOM | QUALCOMM | 201.25 | 201.00 | 201.30 | 0.40 | 0.20 % | 13,537 | 07:02:10 |
| QQQ | Invesco QQQ Trust Series 1 | 455.61 | 455.67 | 455.73 | -0.19 | -0.04 % | 95,436 | 07:02:12 |
| SOXL | Direxion Daily Semicondu... | 48.53 | 0.00 | 0.00 | 0.55 | 1.15 % | 689,700 | 07:02:12 |
| SPY | SPDR S&P 500 | 530.68 | 0.00 | 0.00 | -0.68 | -0.13 % | 43,366 | 07:02:11 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 183.80 | 183.73 | 183.90 | -2.80 | -1.50 % | 421,380 | 07:02:20 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 784 | 07:02:11 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.06 | 0.15 % | 942 | 07:00:50 |
| WBA | Walgreens Boots Alliance | 16.72 | 16.69 | 16.71 | 0.04 | 0.24 % | 11,376 | 07:00:40 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,339 | 07:02:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
