News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.05 | 192.04 | 192.08 | -0.30 | -0.16 % | 21,039 | 04:40:48 |
| AMD | Advanced Micro Devices | 164.71 | 164.65 | 164.98 | 0.05 | 0.03 % | 16,266 | 04:40:51 |
| AMZN | Amazon.com | 183.07 | 183.05 | 183.15 | -0.08 | -0.04 % | 5,273 | 04:38:22 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 439 | 04:39:58 |
| BABA | Alibaba | 85.22 | 0.00 | 0.00 | -0.91 | -1.06 % | 25,086 | 04:35:41 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 563 | 04:36:09 |
| COIN | Coinbase Global | 227.06 | 227.34 | 227.84 | 1.28 | 0.57 % | 11,774 | 04:40:51 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 04:37:12 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:28:17 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:40:23 | |
| GOOGL | Alphabet | 177.95 | 178.07 | 178.13 | 0.10 | 0.06 % | 2,546 | 04:39:40 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:40:51 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:40:23 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:40:45 |
| INTC | Intel | 31.80 | 31.76 | 31.77 | 0.06 | 0.19 % | 10,088 | 04:38:26 |
| IWM | iShares Russell 2000 | 207.93 | 0.00 | 0.00 | -0.41 | -0.20 % | 8,632 | 04:40:47 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 04:40:51 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 04:38:45 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 547 | 04:25:18 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 135 | 04:39:58 |
| META | Meta Platforms | 464.00 | 464.01 | 464.19 | -0.63 | -0.14 % | 2,268 | 04:40:15 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:39:21 |
| MSFT | Microsoft | 430.03 | 429.86 | 430.00 | 0.99 | 0.23 % | 5,904 | 04:38:59 |
| MU | Micron Technology | 128.00 | 127.74 | 128.00 | 0.50 | 0.39 % | 11,660 | 04:40:40 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 04:40:51 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 04:39:10 |
| PYPL | PayPal | 64.00 | 63.98 | 64.15 | -0.10 | -0.16 % | 1,259 | 04:39:58 |
| QCOM | QUALCOMM | 201.50 | 201.45 | 201.86 | 0.65 | 0.32 % | 4,649 | 04:39:50 |
| QQQ | Invesco QQQ Trust Series 1 | 455.81 | 455.80 | 455.83 | 0.01 | 0.00 % | 27,213 | 04:40:51 |
| SOXL | Direxion Daily Semicondu... | 48.23 | 0.00 | 0.00 | 0.25 | 0.52 % | 151,304 | 04:40:39 |
| SPY | SPDR S&P 500 | 530.90 | 0.00 | 0.00 | -0.46 | -0.09 % | 4,999 | 04:40:50 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:02 | |
| TSLA | Tesla | 184.28 | 184.27 | 184.29 | -2.32 | -1.24 % | 128,110 | 04:40:45 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 405 | 04:39:06 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:17:26 |
| WBA | Walgreens Boots Alliance | 16.72 | 16.70 | 16.75 | 0.04 | 0.24 % | 832 | 04:37:41 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,098 | 04:36:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
