News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.09 | 186.09 | 186.10 | 3.04 | 1.66 % | 29,468,219 | 12:18:51 |
| AMD | Advanced Micro Devices | 152.51 | 152.51 | 152.53 | 0.59 | 0.39 % | 14,206,061 | 12:18:51 |
| AMZN | Amazon.com | 186.23 | 186.23 | 186.24 | -1.25 | -0.67 % | 12,208,794 | 12:18:46 |
| AXP | American Express | 240.24 | 0.00 | 0.00 | -2.06 | -0.85 % | 945,316 | 12:18:43 |
| BA | Boeing | 179.40 | 0.00 | 0.00 | 0.89 | 0.50 % | 1,508,974 | 12:18:40 |
| BABA | Alibaba | 84.955 | 0.00 | 0.00 | 4.92 | 6.14 % | 19,417,861 | 12:18:42 |
| BAC | Bank of America | 38.455 | 0.00 | 0.00 | 0.005 | 0.01 % | 8,046,491 | 12:18:51 |
| COIN | Coinbase Global | 202.66 | 202.52 | 202.68 | 1.74 | 0.87 % | 3,980,737 | 12:18:51 |
| CRM | Salesforce | 277.26 | 0.00 | 0.00 | 0.59 | 0.21 % | 882,579 | 12:18:50 |
| DIS | Walt Disney | 106.27 | 0.00 | 0.00 | 0.48 | 0.45 % | 4,841,083 | 12:18:50 |
| DOW | Dow | 59.43 | 0.00 | 0.00 | 0.02 | 0.03 % | 710,360 | 12:18:40 |
| GOOGL | Alphabet | 165.90 | 165.89 | 165.90 | -2.75 | -1.63 % | 13,954,346 | 12:18:51 |
| GS | Goldman Sachs | 455.54 | 0.00 | 0.00 | 0.81 | 0.18 % | 573,889 | 12:18:49 |
| HD | Home Depot | 344.085 | 0.00 | 0.00 | -2.35 | -0.68 % | 1,323,668 | 12:18:49 |
| IBM | International Business M... | 167.48 | 0.00 | 0.00 | 0.33 | 0.20 % | 840,497 | 12:18:41 |
| INTC | Intel | 30.8001 | 30.80 | 30.81 | 0.9501 | 3.18 % | 25,272,427 | 12:18:50 |
| IWM | iShares Russell 2000 | 205.52 | 0.00 | 0.00 | 1.21 | 0.59 % | 9,422,407 | 12:18:51 |
| JNJ | Johnson and Johnson | 150.436 | 0.00 | 0.00 | 0.526 | 0.35 % | 1,772,860 | 12:18:50 |
| JPM | JP Morgan Chase | 199.1499 | 0.00 | 0.00 | 0.3799 | 0.19 % | 2,920,041 | 12:18:41 |
| KO | Coca Cola | 63.505 | 0.00 | 0.00 | 0.245 | 0.39 % | 3,846,893 | 12:18:48 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.00 | -0.36 % | 1,520,821 | 12:18:48 |
| META | Meta Platforms | 468.695 | 468.65 | 468.75 | -7.51 | -1.58 % | 6,784,235 | 12:18:50 |
| MRK | Merck | 128.2825 | 0.00 | 0.00 | -1.78 | -1.37 % | 2,452,669 | 12:18:48 |
| MSFT | Microsoft | 415.0324 | 415.02 | 415.05 | 0.2924 | 0.07 % | 6,048,956 | 12:18:51 |
| MU | Micron Technology | 122.64 | 122.64 | 122.66 | 1.40 | 1.15 % | 9,656,788 | 12:18:51 |
| NKE | Nike | 91.7807 | 0.00 | 0.00 | 0.8407 | 0.92 % | 3,747,235 | 12:18:51 |
| ORCL | Oracle | 116.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,263,694 | 12:18:48 |
| PYPL | PayPal | 64.16 | 64.16 | 64.17 | 1.23 | 1.95 % | 3,473,047 | 12:18:50 |
| QCOM | QUALCOMM | 184.13 | 184.10 | 184.15 | 2.05 | 1.13 % | 2,485,063 | 12:18:50 |
| QQQ | Invesco QQQ Trust Series 1 | 443.16 | 443.17 | 443.18 | 1.10 | 0.25 % | 12,091,278 | 12:18:51 |
| SOXL | Direxion Daily Semicondu... | 41.82 | 0.00 | 0.00 | 0.79 | 1.93 % | 20,165,275 | 12:18:51 |
| SPY | SPDR S&P 500 | 521.17 | 0.00 | 0.00 | 0.33 | 0.06 % | 15,156,352 | 12:18:46 |
| TRV | The Travelers Companies | 217.89 | 0.00 | 0.00 | -0.61 | -0.28 % | 174,882 | 12:18:49 |
| TSLA | Tesla | 171.68 | 171.64 | 171.66 | 3.21 | 1.91 % | 42,925,403 | 12:18:45 |
| V | Visa | 280.06 | 0.00 | 0.00 | -0.68 | -0.24 % | 1,347,794 | 12:18:41 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.125 | 0.31 % | 5,206,416 | 12:18:47 |
| WBA | Walgreens Boots Alliance | 18.00 | 18.00 | 18.01 | 0.81 | 4.71 % | 11,604,487 | 12:18:37 |
| XOM | Exxon Mobil | 117.855 | 0.00 | 0.00 | -0.105 | -0.09 % | 5,785,192 | 12:18:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
