News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.005 | 195.00 | 195.01 | 0.975 | 0.50 % | 27,348,748 | 14:27:09 |
| AMD | Advanced Micro Devices | 161.55 | 161.54 | 161.56 | -2.00 | -1.22 % | 32,711,690 | 14:27:06 |
| AMZN | Amazon.com | 179.58 | 179.58 | 179.59 | 1.24 | 0.70 % | 16,655,861 | 14:27:11 |
| AXP | American Express | 237.01 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,282,462 | 14:27:10 |
| BA | Boeing | 187.66 | 0.00 | 0.00 | 3.09 | 1.67 % | 4,487,067 | 14:27:06 |
| BABA | Alibaba | 78.17 | 0.00 | 0.00 | 0.27 | 0.35 % | 8,058,701 | 14:27:05 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | -0.215 | -0.54 % | 13,945,224 | 14:27:00 |
| COIN | Coinbase Global | 246.26 | 246.17 | 246.35 | 14.87 | 6.43 % | 7,876,023 | 14:27:08 |
| CRM | Salesforce | 234.645 | 0.00 | 0.00 | -1.98 | -0.83 % | 7,990,878 | 14:27:10 |
| DIS | Walt Disney | 103.21 | 0.00 | 0.00 | 0.44 | 0.43 % | 4,035,328 | 14:27:05 |
| DOW | Dow | 55.46 | 0.00 | 0.00 | -0.61 | -1.09 % | 2,248,711 | 14:27:09 |
| GOOGL | Alphabet | 173.0828 | 173.08 | 173.10 | -0.0872 | -0.05 % | 11,897,538 | 14:27:11 |
| GS | Goldman Sachs | 455.63 | 0.00 | 0.00 | 0.65 | 0.14 % | 890,350 | 14:27:08 |
| HD | Home Depot | 329.31 | 0.00 | 0.00 | 1.30 | 0.40 % | 1,666,033 | 14:27:02 |
| IBM | International Business M... | 166.23 | 0.00 | 0.00 | 0.95 | 0.57 % | 1,191,326 | 14:27:11 |
| INTC | Intel | 30.1822 | 30.18 | 30.19 | -0.1078 | -0.36 % | 27,580,354 | 14:27:07 |
| IWM | iShares Russell 2000 | 202.57 | 0.00 | 0.00 | -2.04 | -1.00 % | 18,422,556 | 14:27:11 |
| JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | -0.39 | -0.26 % | 3,959,409 | 14:27:11 |
| JPM | JP Morgan Chase | 199.305 | 0.00 | 0.00 | -2.52 | -1.25 % | 3,925,151 | 14:27:11 |
| KO | Coca Cola | 63.865 | 0.00 | 0.00 | 0.935 | 1.49 % | 5,595,976 | 14:26:56 |
| MCD | McDonalds | 262.355 | 0.00 | 0.00 | 2.61 | 1.00 % | 1,923,383 | 14:27:00 |
| META | Meta Platforms | 477.755 | 477.80 | 477.88 | 0.265 | 0.06 % | 4,535,412 | 14:27:10 |
| MRK | Merck | 128.94 | 0.00 | 0.00 | 0.52 | 0.40 % | 3,355,018 | 14:26:57 |
| MSFT | Microsoft | 414.77 | 414.75 | 414.79 | 1.25 | 0.30 % | 7,142,408 | 14:27:11 |
| MU | Micron Technology | 126.79 | 126.78 | 126.80 | -1.38 | -1.08 % | 7,973,484 | 14:27:11 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | 0.56 | 0.59 % | 4,845,398 | 14:27:11 |
| ORCL | Oracle | 119.72 | 0.00 | 0.00 | 0.44 | 0.37 % | 3,890,144 | 14:27:06 |
| PYPL | PayPal | 63.615 | 63.61 | 63.62 | 0.155 | 0.24 % | 5,237,552 | 14:27:11 |
| QCOM | QUALCOMM | 204.09 | 204.07 | 204.11 | -1.82 | -0.88 % | 3,278,179 | 14:27:10 |
| QQQ | Invesco QQQ Trust Series 1 | 454.49 | 454.48 | 454.50 | 1.36 | 0.30 % | 15,140,519 | 14:27:11 |
| SOXL | Direxion Daily Semicondu... | 47.62 | 0.00 | 0.00 | -0.97 | -2.00 % | 34,442,055 | 14:27:11 |
| SPY | SPDR S&P 500 | 528.3999 | 0.00 | 0.00 | 0.5999 | 0.11 % | 20,346,115 | 14:27:11 |
| TRV | The Travelers Companies | 209.46 | 0.00 | 0.00 | -0.88 | -0.42 % | 443,837 | 14:27:09 |
| TSLA | Tesla | 176.425 | 176.42 | 176.43 | 0.135 | 0.08 % | 44,931,958 | 14:27:11 |
| V | Visa | 272.415 | 0.00 | 0.00 | 2.04 | 0.75 % | 2,098,533 | 14:27:05 |
| VZ | Verizon Communications | 41.50 | 0.00 | 0.00 | 0.52 | 1.27 % | 7,188,792 | 14:27:09 |
| WBA | Walgreens Boots Alliance | 16.09 | 16.09 | 16.10 | 0.17 | 1.07 % | 3,880,142 | 14:27:10 |
| XOM | Exxon Mobil | 112.49 | 0.00 | 0.00 | -1.96 | -1.71 % | 11,279,352 | 14:27:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
