News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.35 | 191.32 | 191.36 | 0.31 | 0.16 % | 151,244 | 08:55:20 |
| AMD | Advanced Micro Devices | 165.41 | 165.41 | 165.48 | -0.92 | -0.55 % | 338,059 | 08:55:22 |
| AMZN | Amazon.com | 183.04 | 183.10 | 183.19 | -0.50 | -0.27 % | 184,858 | 08:55:07 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 08:51:20 |
| BA | Boeing | 186.10 | 0.00 | 0.00 | -0.51 | -0.27 % | 15,635 | 08:53:17 |
| BABA | Alibaba | 86.33 | 0.00 | 0.00 | -1.95 | -2.21 % | 646,491 | 08:54:58 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 40,801 | 08:55:12 |
| COIN | Coinbase Global | 233.6328 | 233.47 | 233.65 | 8.44 | 3.75 % | 592,370 | 08:55:01 |
| CRM | Salesforce | 286.72 | 0.00 | 0.00 | -0.35 | -0.12 % | 4,242 | 08:50:43 |
| DIS | Walt Disney | 102.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,409 | 08:53:32 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 504 | 08:48:46 |
| GOOGL | Alphabet | 176.65 | 176.64 | 176.70 | -0.27 | -0.15 % | 68,681 | 08:54:32 |
| GS | Goldman Sachs | 463.03 | 0.00 | 0.00 | 0.09 | 0.02 % | 1,718 | 08:50:41 |
| HD | Home Depot | 339.6899 | 0.00 | 0.00 | 1.87 | 0.55 % | 10,198 | 08:44:50 |
| IBM | International Business M... | 170.30 | 0.00 | 0.00 | 0.38 | 0.22 % | 5,697 | 08:55:12 |
| INTC | Intel | 31.94 | 31.95 | 31.99 | -0.16 | -0.50 % | 164,733 | 08:55:18 |
| IWM | iShares Russell 2000 | 207.72 | 0.00 | 0.00 | -0.82 | -0.39 % | 220,051 | 08:55:24 |
| JNJ | Johnson and Johnson | 151.4195 | 0.00 | 0.00 | 0.1495 | 0.10 % | 9,047 | 08:54:40 |
| JPM | JP Morgan Chase | 196.02 | 0.00 | 0.00 | 0.44 | 0.22 % | 58,017 | 08:55:07 |
| KO | Coca Cola | 62.65 | 0.00 | 0.00 | 0.08 | 0.13 % | 6,461 | 08:54:55 |
| MCD | McDonalds | 268.165 | 0.00 | 0.00 | 0.295 | 0.11 % | 3,510 | 08:55:11 |
| META | Meta Platforms | 467.00 | 467.00 | 467.12 | -1.84 | -0.39 % | 44,523 | 08:55:24 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.21 | 0.16 % | 2,675 | 08:52:15 |
| MSFT | Microsoft | 426.70 | 426.62 | 426.74 | 1.36 | 0.32 % | 125,178 | 08:55:10 |
| MU | Micron Technology | 125.7997 | 125.65 | 125.80 | -3.20 | -2.48 % | 461,922 | 08:55:17 |
| NKE | Nike | 91.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,601 | 08:51:58 |
| ORCL | Oracle | 124.00 | 0.00 | 0.00 | -0.52 | -0.42 % | 2,782 | 08:55:09 |
| PYPL | PayPal | 64.32 | 64.31 | 64.39 | -0.45 | -0.69 % | 57,240 | 08:55:10 |
| QCOM | QUALCOMM | 196.11 | 195.91 | 196.40 | -1.65 | -0.83 % | 136,577 | 08:55:18 |
| QQQ | Invesco QQQ Trust Series 1 | 453.9306 | 454.02 | 454.05 | -0.9794 | -0.22 % | 567,609 | 08:55:22 |
| SOXL | Direxion Daily Semicondu... | 47.71 | 0.00 | 0.00 | -0.54 | -1.12 % | 2,641,434 | 08:55:24 |
| SPY | SPDR S&P 500 | 529.80 | 0.00 | 0.00 | -0.26 | -0.05 % | 210,207 | 08:55:22 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 08:39:06 |
| TSLA | Tesla | 173.95 | 173.93 | 173.95 | -1.00 | -0.57 % | 680,948 | 08:55:18 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,673 | 08:44:39 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.02 | -0.05 % | 12,852 | 08:43:09 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.82 | 0.00 | 0.00 % | 22,349 | 08:52:06 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 17,286 | 08:55:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
