News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.73 | 186.73 | 186.74 | 3.68 | 2.01 % | 37,608,066 | 13:20:34 |
| AMD | Advanced Micro Devices | 152.105 | 152.09 | 152.11 | 0.185 | 0.12 % | 17,053,862 | 13:20:34 |
| AMZN | Amazon.com | 185.96 | 185.96 | 185.97 | -1.52 | -0.81 % | 14,657,352 | 13:20:35 |
| AXP | American Express | 239.24 | 0.00 | 0.00 | -3.06 | -1.26 % | 1,175,738 | 13:20:33 |
| BA | Boeing | 179.32 | 0.00 | 0.00 | 0.81 | 0.45 % | 1,789,047 | 13:20:30 |
| BABA | Alibaba | 84.37 | 0.00 | 0.00 | 4.33 | 5.41 % | 21,834,085 | 13:20:33 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.085 | -0.22 % | 10,438,518 | 13:20:31 |
| COIN | Coinbase Global | 198.589 | 198.43 | 198.59 | -2.33 | -1.16 % | 4,853,531 | 13:20:35 |
| CRM | Salesforce | 276.90 | 0.00 | 0.00 | 0.23 | 0.08 % | 1,244,303 | 13:20:35 |
| DIS | Walt Disney | 105.8397 | 0.00 | 0.00 | 0.0497 | 0.05 % | 5,728,102 | 13:20:34 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | -0.11 | -0.19 % | 910,318 | 13:20:18 |
| GOOGL | Alphabet | 167.88 | 167.86 | 167.89 | -0.77 | -0.46 % | 17,124,294 | 13:20:32 |
| GS | Goldman Sachs | 454.48 | 0.00 | 0.00 | -0.25 | -0.05 % | 727,391 | 13:20:34 |
| HD | Home Depot | 342.08 | 0.00 | 0.00 | -4.35 | -1.26 % | 1,632,269 | 13:20:34 |
| IBM | International Business M... | 167.051 | 0.00 | 0.00 | -0.099 | -0.06 % | 1,075,828 | 13:20:32 |
| INTC | Intel | 30.655 | 30.65 | 30.66 | 0.805 | 2.70 % | 28,736,782 | 13:20:24 |
| IWM | iShares Russell 2000 | 205.025 | 0.00 | 0.00 | 0.715 | 0.35 % | 11,025,282 | 13:20:33 |
| JNJ | Johnson and Johnson | 150.61 | 0.00 | 0.00 | 0.70 | 0.47 % | 2,120,173 | 13:20:24 |
| JPM | JP Morgan Chase | 198.75 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,427,502 | 13:20:34 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 4,629,543 | 13:20:29 |
| MCD | McDonalds | 273.59 | 0.00 | 0.00 | -1.41 | -0.51 % | 1,848,660 | 13:20:34 |
| META | Meta Platforms | 467.70 | 467.63 | 467.76 | -8.50 | -1.78 % | 8,074,376 | 13:20:31 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -1.62 | -1.25 % | 2,954,669 | 13:20:31 |
| MSFT | Microsoft | 414.5089 | 414.47 | 414.51 | -0.2311 | -0.06 % | 7,619,551 | 13:20:34 |
| MU | Micron Technology | 122.20 | 122.18 | 122.20 | 0.96 | 0.79 % | 10,983,022 | 13:20:34 |
| NKE | Nike | 91.97 | 0.00 | 0.00 | 1.03 | 1.13 % | 4,434,359 | 13:20:32 |
| ORCL | Oracle | 116.48 | 0.00 | 0.00 | -0.19 | -0.16 % | 1,501,446 | 13:20:30 |
| PYPL | PayPal | 63.90 | 63.90 | 63.91 | 0.97 | 1.54 % | 4,186,777 | 13:20:35 |
| QCOM | QUALCOMM | 183.9886 | 183.96 | 184.00 | 1.91 | 1.05 % | 2,928,077 | 13:20:35 |
| QQQ | Invesco QQQ Trust Series 1 | 442.84 | 442.84 | 442.86 | 0.78 | 0.18 % | 14,578,356 | 13:20:34 |
| SOXL | Direxion Daily Semicondu... | 41.4733 | 0.00 | 0.00 | 0.4433 | 1.08 % | 23,691,854 | 13:20:35 |
| SPY | SPDR S&P 500 | 520.73 | 0.00 | 0.00 | -0.11 | -0.02 % | 19,158,074 | 13:20:34 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | -0.71 | -0.32 % | 229,360 | 13:20:27 |
| TSLA | Tesla | 171.31 | 171.31 | 171.33 | 2.84 | 1.69 % | 49,508,317 | 13:20:34 |
| V | Visa | 279.73 | 0.00 | 0.00 | -1.01 | -0.36 % | 1,774,154 | 13:20:32 |
| VZ | Verizon Communications | 40.5499 | 0.00 | 0.00 | 0.1499 | 0.37 % | 6,395,046 | 13:20:30 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.09 | 18.10 | 0.91 | 5.29 % | 12,647,108 | 13:20:35 |
| XOM | Exxon Mobil | 117.395 | 0.00 | 0.00 | -0.565 | -0.48 % | 6,708,233 | 13:20:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
