News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.93 | 224.90 | 224.98 | 0.97 | 0.43 % | 38,593,434 | 16:59:45 |
| AMD | Advanced Micro Devices | 154.13 | 154.13 | 154.21 | -1.74 | -1.12 % | 31,632,314 | 17:00:18 |
| AMZN | Amazon.com | 187.25 | 187.18 | 187.45 | 4.70 | 2.57 % | 47,220,826 | 17:00:10 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,415 | 16:56:08 |
| BA | Boeing | 186.4999 | 0.00 | 0.00 | 7.60 | 4.25 % | 7,499,246 | 16:59:43 |
| BABA | Alibaba | 76.06 | 0.00 | 0.00 | -0.58 | -0.76 % | 7,968,003 | 16:58:32 |
| BAC | Bank of America | 42.44 | 0.00 | 0.00 | 0.14 | 0.33 % | 36,682,388 | 16:40:35 |
| COIN | Coinbase Global | 258.0299 | 258.52 | 259.00 | -7.12 | -2.69 % | 9,190,095 | 16:59:23 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 3,879,545 | 16:33:11 |
| DIS | Walt Disney | 90.9493 | 0.00 | 0.00 | -3.18 | -3.38 % | 22,471,777 | 16:59:52 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,456,532 | 16:51:43 |
| GOOGL | Alphabet | 183.02 | 183.02 | 184.09 | 1.35 | 0.74 % | 34,237,498 | 17:00:18 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,920,793 | 16:43:35 |
| HD | Home Depot | 362.36 | 0.00 | 0.00 | -0.89 | -0.25 % | 2,521,202 | 16:50:00 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,158,455 | 17:00:03 |
| INTC | Intel | 33.02 | 33.01 | 33.03 | -0.35 | -1.05 % | 29,173,142 | 16:59:53 |
| IWM | iShares Russell 2000 | 222.95 | 0.00 | 0.00 | 2.66 | 1.21 % | 43,490,808 | 17:00:16 |
| JNJ | Johnson and Johnson | 152.58 | 0.00 | 0.00 | -1.66 | -1.08 % | 6,258,493 | 16:58:09 |
| JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,553,905 | 16:59:53 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,801,481 | 16:59:56 |
| MCD | McDonalds | 253.96 | 0.00 | 0.00 | -5.58 | -2.15 % | 2,639,060 | 16:53:28 |
| META | Meta Platforms | 486.80 | 486.11 | 487.53 | -0.60 | -0.12 % | 9,227,221 | 17:00:16 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,931 | 16:50:15 |
| MSFT | Microsoft | 446.01 | 445.51 | 446.15 | 3.07 | 0.69 % | 13,054,356 | 17:00:05 |
| MU | Micron Technology | 114.60 | 114.51 | 114.65 | -0.68 | -0.59 % | 14,419,153 | 17:00:09 |
| NKE | Nike | 73.33 | 0.00 | 0.00 | -1.53 | -2.04 % | 11,000,294 | 17:00:12 |
| ORCL | Oracle | 143.18 | 0.00 | 0.00 | 3.01 | 2.15 % | 6,017,409 | 17:00:00 |
| PYPL | PayPal | 59.8201 | 59.82 | 59.87 | -0.9499 | -1.56 % | 7,545,066 | 16:59:36 |
| QCOM | QUALCOMM | 194.6066 | 193.58 | 194.50 | -0.3634 | -0.19 % | 5,773,039 | 16:58:32 |
| QQQ | Invesco QQQ Trust Series 1 | 481.16 | 481.10 | 481.48 | -1.16 | -0.24 % | 22,378,346 | 17:00:16 |
| SOXL | Direxion Daily Semicondu... | 51.10 | 0.00 | 0.00 | -1.83 | -3.46 % | 48,499,884 | 17:00:03 |
| SPY | SPDR S&P 500 | 554.00 | 0.00 | 0.00 | -0.65 | -0.12 % | 32,431,361 | 17:00:15 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,535,752 | 16:59:34 |
| TSLA | Tesla | 238.29 | 238.22 | 238.44 | -13.22 | -5.26 % | 100,795,464 | 17:00:12 |
| V | Visa | 258.10 | 0.00 | 0.00 | -9.61 | -3.59 % | 7,979,089 | 17:00:09 |
| VZ | Verizon Communications | 38.965 | 0.00 | 0.00 | -0.125 | -0.32 % | 25,202,072 | 16:55:15 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.20 | 11.24 | -0.09 | -0.80 % | 14,087,750 | 16:54:26 |
| XOM | Exxon Mobil | 113.42 | 0.00 | 0.00 | -1.85 | -1.60 % | 11,236,618 | 16:53:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
