News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.311 | 194.31 | 194.32 | 0.281 | 0.14 % | 18,929,380 | 12:22:28 |
| AMD | Advanced Micro Devices | 160.2699 | 160.24 | 160.27 | -3.28 | -2.01 % | 23,861,205 | 12:22:28 |
| AMZN | Amazon.com | 177.985 | 177.97 | 177.98 | -0.355 | -0.20 % | 11,785,735 | 12:22:28 |
| AXP | American Express | 236.12 | 0.00 | 0.00 | -0.76 | -0.32 % | 838,714 | 12:22:28 |
| BA | Boeing | 184.68 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,528,187 | 12:22:19 |
| BABA | Alibaba | 77.91 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,667,282 | 12:22:25 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | -0.41 | -1.03 % | 9,406,007 | 12:22:28 |
| COIN | Coinbase Global | 243.5431 | 243.34 | 243.66 | 12.15 | 5.25 % | 5,600,545 | 12:22:28 |
| CRM | Salesforce | 234.19 | 0.00 | 0.00 | -2.43 | -1.03 % | 6,648,440 | 12:22:28 |
| DIS | Walt Disney | 102.64 | 0.00 | 0.00 | -0.13 | -0.13 % | 2,947,500 | 12:22:27 |
| DOW | Dow | 55.28 | 0.00 | 0.00 | -0.79 | -1.41 % | 1,554,484 | 12:22:24 |
| GOOGL | Alphabet | 172.24 | 172.23 | 172.24 | -0.93 | -0.54 % | 9,231,668 | 12:22:28 |
| GS | Goldman Sachs | 453.08 | 0.00 | 0.00 | -1.90 | -0.42 % | 567,982 | 12:22:28 |
| HD | Home Depot | 326.775 | 0.00 | 0.00 | -1.24 | -0.38 % | 815,731 | 12:22:24 |
| IBM | International Business M... | 165.66 | 0.00 | 0.00 | 0.38 | 0.23 % | 840,236 | 12:22:26 |
| INTC | Intel | 30.1019 | 30.10 | 30.11 | -0.1881 | -0.62 % | 20,445,879 | 12:22:28 |
| IWM | iShares Russell 2000 | 201.90 | 0.00 | 0.00 | -2.71 | -1.32 % | 14,110,017 | 12:22:28 |
| JNJ | Johnson and Johnson | 146.36 | 0.00 | 0.00 | -1.38 | -0.93 % | 2,705,704 | 12:22:27 |
| JPM | JP Morgan Chase | 198.52 | 0.00 | 0.00 | -3.30 | -1.64 % | 2,719,733 | 12:22:23 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | 0.62 | 0.99 % | 3,145,045 | 12:22:28 |
| MCD | McDonalds | 260.37 | 0.00 | 0.00 | 0.62 | 0.24 % | 1,245,766 | 12:22:25 |
| META | Meta Platforms | 474.70 | 474.52 | 474.70 | -2.79 | -0.58 % | 3,245,268 | 12:22:28 |
| MRK | Merck | 128.79 | 0.00 | 0.00 | 0.37 | 0.29 % | 2,161,711 | 12:22:25 |
| MSFT | Microsoft | 412.2638 | 412.23 | 412.26 | -1.26 | -0.30 % | 5,107,346 | 12:22:28 |
| MU | Micron Technology | 126.00 | 125.98 | 126.00 | -2.17 | -1.69 % | 5,598,346 | 12:22:28 |
| NKE | Nike | 93.7977 | 0.00 | 0.00 | -0.6023 | -0.64 % | 3,644,226 | 12:22:26 |
| ORCL | Oracle | 118.99 | 0.00 | 0.00 | -0.29 | -0.24 % | 3,138,983 | 12:22:28 |
| PYPL | PayPal | 63.14 | 63.13 | 63.15 | -0.32 | -0.50 % | 3,953,972 | 12:22:28 |
| QCOM | QUALCOMM | 202.58 | 202.54 | 202.59 | -3.33 | -1.62 % | 2,486,170 | 12:22:28 |
| QQQ | Invesco QQQ Trust Series 1 | 451.43 | 451.41 | 451.43 | -1.70 | -0.38 % | 10,330,425 | 12:22:28 |
| SOXL | Direxion Daily Semicondu... | 46.65 | 0.00 | 0.00 | -1.94 | -3.99 % | 25,204,215 | 12:22:28 |
| SPY | SPDR S&P 500 | 525.29 | 0.00 | 0.00 | -2.51 | -0.48 % | 13,938,170 | 12:22:28 |
| TRV | The Travelers Companies | 208.37 | 0.00 | 0.00 | -1.97 | -0.94 % | 331,674 | 12:22:29 |
| TSLA | Tesla | 175.175 | 175.16 | 175.19 | -1.12 | -0.63 % | 36,312,234 | 12:22:29 |
| V | Visa | 270.85 | 0.00 | 0.00 | 0.47 | 0.17 % | 1,482,665 | 12:22:28 |
| VZ | Verizon Communications | 41.235 | 0.00 | 0.00 | 0.255 | 0.62 % | 3,761,334 | 12:22:26 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | -0.015 | -0.09 % | 2,400,122 | 12:22:19 |
| XOM | Exxon Mobil | 111.81 | 0.00 | 0.00 | -2.64 | -2.31 % | 8,214,607 | 12:22:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
