News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.80 | 191.70 | 191.71 | -0.55 | -0.29 % | 40,770 | 06:37:46 |
| AMD | Advanced Micro Devices | 164.46 | 164.43 | 164.67 | -0.20 | -0.12 % | 39,122 | 06:38:40 |
| AMZN | Amazon.com | 182.75 | 182.68 | 182.96 | -0.40 | -0.22 % | 24,807 | 06:38:46 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 06:38:19 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,572 | 06:38:47 |
| BABA | Alibaba | 85.04 | 0.00 | 0.00 | -1.09 | -1.27 % | 100,961 | 06:38:45 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,651 | 06:38:35 |
| COIN | Coinbase Global | 227.20 | 227.28 | 227.44 | 1.42 | 0.63 % | 32,386 | 06:38:20 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 06:32:02 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,458 | 06:32:18 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:36:29 |
| GOOGL | Alphabet | 177.44 | 177.46 | 177.60 | -0.41 | -0.23 % | 17,376 | 06:38:43 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 06:38:40 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 06:36:57 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,462 | 06:38:24 |
| INTC | Intel | 31.65 | 31.65 | 31.66 | -0.09 | -0.28 % | 27,012 | 06:38:33 |
| IWM | iShares Russell 2000 | 207.79 | 0.00 | 0.00 | -0.55 | -0.26 % | 52,599 | 06:38:46 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,019 | 06:38:46 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 619 | 05:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 896 | 06:34:18 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 355 | 06:36:30 |
| META | Meta Platforms | 463.72 | 463.01 | 463.79 | -0.91 | -0.20 % | 9,723 | 06:38:42 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 06:36:56 |
| MSFT | Microsoft | 430.20 | 429.97 | 430.09 | 1.16 | 0.27 % | 18,212 | 06:38:40 |
| MU | Micron Technology | 128.16 | 128.00 | 128.24 | 0.66 | 0.52 % | 34,538 | 06:38:46 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 991 | 06:37:04 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 688 | 06:37:14 |
| PYPL | PayPal | 63.93 | 63.90 | 63.97 | -0.17 | -0.27 % | 3,365 | 06:38:40 |
| QCOM | QUALCOMM | 200.99 | 200.90 | 201.19 | 0.14 | 0.07 % | 11,767 | 06:36:56 |
| QQQ | Invesco QQQ Trust Series 1 | 454.84 | 454.85 | 454.90 | -0.96 | -0.21 % | 77,393 | 06:38:45 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -0.01 | -0.02 % | 528,471 | 06:38:40 |
| SPY | SPDR S&P 500 | 530.35 | 0.00 | 0.00 | -1.01 | -0.19 % | 29,261 | 06:38:29 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:31:16 | |
| TSLA | Tesla | 183.25 | 183.27 | 183.30 | -3.35 | -1.80 % | 314,798 | 06:38:26 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 711 | 06:38:40 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 06:24:48 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.68 | 16.72 | 0.03 | 0.18 % | 8,623 | 06:37:45 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,392 | 06:37:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
