News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.47 | 191.47 | 191.48 | -0.88 | -0.46 % | 15,631,885 | 13:25:51 |
| AMD | Advanced Micro Devices | 166.389 | 166.37 | 166.39 | 1.73 | 1.05 % | 28,800,608 | 13:25:51 |
| AMZN | Amazon.com | 183.28 | 183.29 | 183.30 | 0.13 | 0.07 % | 15,676,397 | 13:25:50 |
| AXP | American Express | 241.82 | 0.00 | 0.00 | -1.26 | -0.52 % | 823,438 | 13:25:49 |
| BA | Boeing | 186.0262 | 0.00 | 0.00 | 1.25 | 0.67 % | 1,605,800 | 13:25:50 |
| BABA | Alibaba | 83.33 | 0.00 | 0.00 | -2.80 | -3.25 % | 12,785,834 | 13:25:57 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,827,204 | 13:25:58 |
| COIN | Coinbase Global | 234.86 | 234.79 | 234.91 | 9.08 | 4.02 % | 5,585,718 | 13:25:50 |
| CRM | Salesforce | 284.96 | 0.00 | 0.00 | 1.20 | 0.42 % | 1,439,806 | 13:25:51 |
| DIS | Walt Disney | 103.54 | 0.00 | 0.00 | 0.53 | 0.51 % | 3,581,728 | 13:25:49 |
| DOW | Dow | 57.7601 | 0.00 | 0.00 | -1.15 | -1.95 % | 2,427,971 | 13:25:49 |
| GOOGL | Alphabet | 175.93 | 175.93 | 175.94 | -1.92 | -1.08 % | 8,812,962 | 13:25:49 |
| GS | Goldman Sachs | 464.5873 | 0.00 | 0.00 | -5.82 | -1.24 % | 920,785 | 13:25:40 |
| HD | Home Depot | 331.74 | 0.00 | 0.00 | -4.41 | -1.31 % | 1,384,907 | 13:25:52 |
| IBM | International Business M... | 174.4828 | 0.00 | 0.00 | 1.01 | 0.58 % | 1,261,617 | 13:25:52 |
| INTC | Intel | 31.6023 | 31.60 | 31.61 | -0.1377 | -0.43 % | 14,209,344 | 13:25:48 |
| IWM | iShares Russell 2000 | 207.88 | 0.00 | 0.00 | -0.46 | -0.22 % | 7,434,681 | 13:25:49 |
| JNJ | Johnson and Johnson | 154.00 | 0.00 | 0.00 | 2.76 | 1.82 % | 3,186,380 | 13:25:57 |
| JPM | JP Morgan Chase | 199.64 | 0.00 | 0.00 | 0.12 | 0.06 % | 4,010,817 | 13:25:44 |
| KO | Coca Cola | 62.895 | 0.00 | 0.00 | -0.015 | -0.02 % | 2,373,839 | 13:25:22 |
| MCD | McDonalds | 266.615 | 0.00 | 0.00 | 0.745 | 0.28 % | 843,236 | 13:25:26 |
| META | Meta Platforms | 471.1867 | 471.10 | 471.22 | 6.56 | 1.41 % | 5,679,411 | 13:25:52 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 0.53 | 0.41 % | 1,346,349 | 13:25:45 |
| MSFT | Microsoft | 430.60 | 430.58 | 430.60 | 1.56 | 0.36 % | 6,887,066 | 13:25:51 |
| MU | Micron Technology | 126.9076 | 126.90 | 126.92 | -0.5924 | -0.46 % | 5,627,141 | 13:25:52 |
| NKE | Nike | 92.6917 | 0.00 | 0.00 | -0.1283 | -0.14 % | 3,346,033 | 13:25:51 |
| ORCL | Oracle | 124.25 | 0.00 | 0.00 | -0.38 | -0.30 % | 2,428,873 | 13:25:52 |
| PYPL | PayPal | 62.785 | 62.78 | 62.79 | -1.32 | -2.05 % | 7,940,295 | 13:25:48 |
| QCOM | QUALCOMM | 203.56 | 203.54 | 203.56 | 2.71 | 1.35 % | 4,841,121 | 13:25:51 |
| QQQ | Invesco QQQ Trust Series 1 | 456.465 | 456.46 | 456.47 | 0.665 | 0.15 % | 10,100,461 | 13:25:52 |
| SOXL | Direxion Daily Semicondu... | 49.835 | 0.00 | 0.00 | 1.86 | 3.87 % | 28,215,998 | 13:25:51 |
| SPY | SPDR S&P 500 | 531.07 | 0.00 | 0.00 | -0.29 | -0.05 % | 11,605,467 | 13:25:52 |
| TRV | The Travelers Companies | 217.12 | 0.00 | 0.00 | 0.87 | 0.40 % | 200,071 | 13:25:20 |
| TSLA | Tesla | 179.9199 | 179.90 | 179.92 | -6.68 | -3.58 % | 59,523,393 | 13:25:49 |
| V | Visa | 277.16 | 0.00 | 0.00 | 1.21 | 0.44 % | 1,833,263 | 13:25:48 |
| VZ | Verizon Communications | 39.932 | 0.00 | 0.00 | 0.312 | 0.79 % | 5,535,938 | 13:25:44 |
| WBA | Walgreens Boots Alliance | 16.57 | 16.57 | 16.58 | -0.11 | -0.66 % | 6,973,983 | 13:25:45 |
| XOM | Exxon Mobil | 115.905 | 0.00 | 0.00 | -1.95 | -1.65 % | 7,425,523 | 13:25:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
