News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.405 | 192.40 | 192.41 | 1.37 | 0.71 % | 15,672,565 | 11:35:41 |
| AMD | Advanced Micro Devices | 164.59 | 164.59 | 164.61 | -1.74 | -1.05 % | 15,263,663 | 11:35:35 |
| AMZN | Amazon.com | 181.5324 | 181.52 | 181.54 | -2.01 | -1.09 % | 22,770,071 | 11:35:34 |
| AXP | American Express | 242.68 | 0.00 | 0.00 | 0.38 | 0.16 % | 498,110 | 11:35:16 |
| BA | Boeing | 185.04 | 0.00 | 0.00 | -1.57 | -0.84 % | 1,876,225 | 11:35:38 |
| BABA | Alibaba | 86.415 | 0.00 | 0.00 | -1.87 | -2.11 % | 6,599,127 | 11:35:32 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | 0.415 | 1.07 % | 6,674,910 | 11:35:26 |
| COIN | Coinbase Global | 223.09 | 222.92 | 223.15 | -2.10 | -0.93 % | 5,828,594 | 11:35:35 |
| CRM | Salesforce | 287.015 | 0.00 | 0.00 | -0.055 | -0.02 % | 788,638 | 11:35:27 |
| DIS | Walt Disney | 103.38 | 0.00 | 0.00 | 0.48 | 0.47 % | 1,960,038 | 11:35:35 |
| DOW | Dow | 59.011 | 0.00 | 0.00 | -0.229 | -0.39 % | 482,402 | 11:35:30 |
| GOOGL | Alphabet | 177.41 | 177.40 | 177.41 | 0.49 | 0.28 % | 5,330,971 | 11:35:35 |
| GS | Goldman Sachs | 470.16 | 0.00 | 0.00 | 7.22 | 1.56 % | 868,465 | 11:35:28 |
| HD | Home Depot | 334.01 | 0.00 | 0.00 | -3.81 | -1.13 % | 1,204,498 | 11:35:32 |
| IBM | International Business M... | 173.87 | 0.00 | 0.00 | 3.95 | 2.32 % | 2,464,407 | 11:35:31 |
| INTC | Intel | 31.755 | 31.75 | 31.76 | -0.345 | -1.07 % | 9,620,627 | 11:35:32 |
| IWM | iShares Russell 2000 | 208.4183 | 0.00 | 0.00 | -0.1217 | -0.06 % | 5,205,341 | 11:35:35 |
| JNJ | Johnson and Johnson | 151.19 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,224,564 | 11:35:34 |
| JPM | JP Morgan Chase | 198.206 | 0.00 | 0.00 | 2.63 | 1.34 % | 5,291,243 | 11:35:33 |
| KO | Coca Cola | 62.585 | 0.00 | 0.00 | 0.015 | 0.02 % | 2,149,627 | 11:35:35 |
| MCD | McDonalds | 266.72 | 0.00 | 0.00 | -1.15 | -0.43 % | 702,048 | 11:35:24 |
| META | Meta Platforms | 465.03 | 464.99 | 465.05 | -3.81 | -0.81 % | 4,488,710 | 11:35:41 |
| MRK | Merck | 131.45 | 0.00 | 0.00 | 0.46 | 0.35 % | 2,004,637 | 11:35:23 |
| MSFT | Microsoft | 429.77 | 429.74 | 429.78 | 4.43 | 1.04 % | 6,476,545 | 11:35:34 |
| MU | Micron Technology | 127.91 | 127.90 | 127.92 | -1.09 | -0.84 % | 8,065,681 | 11:35:34 |
| NKE | Nike | 92.34 | 0.00 | 0.00 | 0.57 | 0.62 % | 2,493,009 | 11:35:26 |
| ORCL | Oracle | 124.745 | 0.00 | 0.00 | 0.225 | 0.18 % | 1,354,935 | 11:35:34 |
| PYPL | PayPal | 63.8901 | 63.89 | 63.90 | -0.8799 | -1.36 % | 2,487,578 | 11:35:40 |
| QCOM | QUALCOMM | 201.0475 | 201.03 | 201.10 | 3.29 | 1.66 % | 5,586,865 | 11:35:34 |
| QQQ | Invesco QQQ Trust Series 1 | 454.54 | 454.53 | 454.54 | -0.37 | -0.08 % | 8,710,446 | 11:35:35 |
| SOXL | Direxion Daily Semicondu... | 47.826 | 0.00 | 0.00 | -0.424 | -0.88 % | 22,015,335 | 11:35:33 |
| SPY | SPDR S&P 500 | 530.28 | 0.00 | 0.00 | 0.22 | 0.04 % | 7,997,440 | 11:35:33 |
| TRV | The Travelers Companies | 217.24 | 0.00 | 0.00 | 1.64 | 0.76 % | 127,741 | 11:35:25 |
| TSLA | Tesla | 178.71 | 178.70 | 178.71 | 3.76 | 2.15 % | 36,603,006 | 11:35:41 |
| V | Visa | 275.12 | 0.00 | 0.00 | -3.42 | -1.23 % | 1,577,865 | 11:35:30 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.67 | -1.67 % | 5,354,701 | 11:35:31 |
| WBA | Walgreens Boots Alliance | 17.025 | 17.02 | 17.03 | -0.795 | -4.46 % | 7,230,608 | 11:35:35 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 2,947,044 | 11:35:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
