News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.3598 | 185.31 | 185.36 | 2.31 | 1.26 % | 548,182 | 08:30:34 |
| AMD | Advanced Micro Devices | 152.15 | 152.01 | 152.15 | 0.23 | 0.15 % | 170,787 | 08:29:31 |
| AMZN | Amazon.com | 187.82 | 187.77 | 187.83 | 0.34 | 0.18 % | 120,382 | 08:29:59 |
| AXP | American Express | 243.20 | 0.00 | 0.00 | 0.90 | 0.37 % | 2,768 | 08:22:11 |
| BA | Boeing | 179.23 | 0.00 | 0.00 | 0.72 | 0.40 % | 19,804 | 08:26:34 |
| BABA | Alibaba | 82.88 | 0.00 | 0.00 | 2.84 | 3.55 % | 839,561 | 08:30:25 |
| BAC | Bank of America | 38.56 | 0.00 | 0.00 | 0.11 | 0.29 % | 17,767 | 08:28:14 |
| COIN | Coinbase Global | 204.50 | 204.70 | 204.90 | 3.58 | 1.78 % | 292,557 | 08:30:43 |
| CRM | Salesforce | 276.95 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,531 | 08:24:29 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | -0.09 | -0.09 % | 55,012 | 08:27:21 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 965 | 07:47:00 |
| GOOGL | Alphabet | 165.07 | 165.05 | 165.14 | -3.58 | -2.12 % | 452,730 | 08:30:40 |
| GS | Goldman Sachs | 456.95 | 0.00 | 0.00 | 2.22 | 0.49 % | 2,465 | 08:16:18 |
| HD | Home Depot | 347.77 | 0.00 | 0.00 | 1.34 | 0.39 % | 3,111 | 08:28:17 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | 0.31 | 0.19 % | 4,171 | 08:28:55 |
| INTC | Intel | 30.10 | 30.08 | 30.11 | 0.25 | 0.84 % | 411,295 | 08:30:26 |
| IWM | iShares Russell 2000 | 205.40 | 0.00 | 0.00 | 1.09 | 0.53 % | 261,201 | 08:30:25 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.08 | 0.05 % | 2,958 | 08:29:57 |
| JPM | JP Morgan Chase | 199.3635 | 0.00 | 0.00 | 0.5935 | 0.30 % | 26,048 | 08:18:24 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,330 | 08:28:30 |
| MCD | McDonalds | 274.0251 | 0.00 | 0.00 | -0.9749 | -0.35 % | 3,263 | 08:23:44 |
| META | Meta Platforms | 474.00 | 474.00 | 474.40 | -2.20 | -0.46 % | 61,408 | 08:29:11 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 801 | 07:00:00 |
| MSFT | Microsoft | 417.40 | 417.13 | 417.48 | 2.66 | 0.64 % | 141,632 | 08:30:32 |
| MU | Micron Technology | 122.14 | 122.02 | 122.15 | 0.90 | 0.74 % | 93,289 | 08:30:31 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | 0.56 | 0.62 % | 19,332 | 08:30:32 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 0.33 | 0.28 % | 5,988 | 08:29:49 |
| PYPL | PayPal | 63.20 | 63.18 | 63.24 | 0.27 | 0.43 % | 23,238 | 08:30:14 |
| QCOM | QUALCOMM | 182.61 | 182.52 | 182.90 | 0.53 | 0.29 % | 6,898 | 08:28:38 |
| QQQ | Invesco QQQ Trust Series 1 | 443.29 | 443.31 | 443.33 | 1.23 | 0.28 % | 191,918 | 08:30:44 |
| SOXL | Direxion Daily Semicondu... | 41.40 | 0.00 | 0.00 | 0.37 | 0.90 % | 1,084,356 | 08:30:27 |
| SPY | SPDR S&P 500 | 521.97 | 0.00 | 0.00 | 1.13 | 0.22 % | 423,753 | 08:30:30 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 08:07:00 |
| TSLA | Tesla | 169.39 | 169.37 | 169.39 | 0.92 | 0.55 % | 668,170 | 08:30:37 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,493 | 08:24:07 |
| VZ | Verizon Communications | 40.34 | 0.00 | 0.00 | -0.06 | -0.15 % | 14,716 | 08:30:30 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.21 | 17.25 | 0.05 | 0.29 % | 6,377 | 08:30:30 |
| XOM | Exxon Mobil | 118.3013 | 0.00 | 0.00 | 0.3413 | 0.29 % | 16,854 | 08:25:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
