News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.42 | 192.42 | 192.43 | 1.38 | 0.72 % | 8,267,328 | 10:15:43 |
| AMD | Advanced Micro Devices | 164.14 | 164.12 | 164.15 | -2.19 | -1.32 % | 8,752,620 | 10:15:51 |
| AMZN | Amazon.com | 181.175 | 181.16 | 181.18 | -2.37 | -1.29 % | 11,020,591 | 10:15:51 |
| AXP | American Express | 242.83 | 0.00 | 0.00 | 0.53 | 0.22 % | 241,255 | 10:15:46 |
| BA | Boeing | 183.69 | 0.00 | 0.00 | -2.92 | -1.56 % | 1,118,551 | 10:15:43 |
| BABA | Alibaba | 86.78 | 0.00 | 0.00 | -1.50 | -1.70 % | 4,279,331 | 10:15:51 |
| BAC | Bank of America | 39.165 | 0.00 | 0.00 | 0.345 | 0.89 % | 3,149,808 | 10:15:37 |
| COIN | Coinbase Global | 225.84 | 225.68 | 226.00 | 0.65 | 0.29 % | 4,083,732 | 10:15:51 |
| CRM | Salesforce | 286.12 | 0.00 | 0.00 | -0.95 | -0.33 % | 522,700 | 10:15:39 |
| DIS | Walt Disney | 103.21 | 0.00 | 0.00 | 0.31 | 0.30 % | 1,070,843 | 10:15:52 |
| DOW | Dow | 59.101 | 0.00 | 0.00 | -0.139 | -0.23 % | 200,221 | 10:15:17 |
| GOOGL | Alphabet | 177.5102 | 177.50 | 177.52 | 0.5902 | 0.33 % | 3,016,447 | 10:15:50 |
| GS | Goldman Sachs | 469.285 | 0.00 | 0.00 | 6.35 | 1.37 % | 408,982 | 10:15:45 |
| HD | Home Depot | 334.33 | 0.00 | 0.00 | -3.49 | -1.03 % | 632,351 | 10:15:51 |
| IBM | International Business M... | 173.425 | 0.00 | 0.00 | 3.51 | 2.06 % | 1,356,562 | 10:15:42 |
| INTC | Intel | 31.7988 | 31.79 | 31.80 | -0.3012 | -0.94 % | 5,486,833 | 10:15:45 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 3,102,249 | 10:15:52 |
| JNJ | Johnson and Johnson | 151.88 | 0.00 | 0.00 | 0.61 | 0.40 % | 582,842 | 10:15:51 |
| JPM | JP Morgan Chase | 198.68 | 0.00 | 0.00 | 3.10 | 1.59 % | 3,393,426 | 10:15:52 |
| KO | Coca Cola | 62.735 | 0.00 | 0.00 | 0.165 | 0.26 % | 1,065,196 | 10:15:52 |
| MCD | McDonalds | 267.54 | 0.00 | 0.00 | -0.33 | -0.12 % | 372,653 | 10:15:43 |
| META | Meta Platforms | 467.565 | 467.47 | 467.65 | -1.28 | -0.27 % | 2,533,198 | 10:15:38 |
| MRK | Merck | 131.2953 | 0.00 | 0.00 | 0.3053 | 0.23 % | 1,090,896 | 10:15:52 |
| MSFT | Microsoft | 428.3489 | 428.31 | 428.35 | 3.01 | 0.71 % | 3,373,934 | 10:15:43 |
| MU | Micron Technology | 127.11 | 127.08 | 127.10 | -1.89 | -1.47 % | 4,543,798 | 10:15:52 |
| NKE | Nike | 91.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 942,605 | 10:15:42 |
| ORCL | Oracle | 124.3921 | 0.00 | 0.00 | -0.1279 | -0.10 % | 516,832 | 10:15:50 |
| PYPL | PayPal | 63.97 | 63.95 | 63.96 | -0.80 | -1.24 % | 1,337,554 | 10:15:51 |
| QCOM | QUALCOMM | 197.12 | 197.14 | 197.27 | -0.64 | -0.32 % | 3,102,629 | 10:15:52 |
| QQQ | Invesco QQQ Trust Series 1 | 453.85 | 453.84 | 453.85 | -1.06 | -0.23 % | 4,811,500 | 10:15:51 |
| SOXL | Direxion Daily Semicondu... | 46.95 | 0.00 | 0.00 | -1.30 | -2.69 % | 14,323,330 | 10:15:52 |
| SPY | SPDR S&P 500 | 529.895 | 0.00 | 0.00 | -0.165 | -0.03 % | 4,002,907 | 10:15:51 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.99 | 0.92 % | 50,164 | 10:15:50 |
| TSLA | Tesla | 178.2854 | 178.25 | 178.29 | 3.34 | 1.91 % | 22,117,121 | 10:15:43 |
| V | Visa | 276.12 | 0.00 | 0.00 | -2.42 | -0.87 % | 797,100 | 10:15:51 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.715 | -1.78 % | 3,036,536 | 10:15:50 |
| WBA | Walgreens Boots Alliance | 17.135 | 17.13 | 17.14 | -0.685 | -3.84 % | 3,302,091 | 10:15:50 |
| XOM | Exxon Mobil | 119.01 | 0.00 | 0.00 | 0.34 | 0.29 % | 1,539,811 | 10:15:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
