News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.385 | 192.38 | 192.39 | 1.35 | 0.70 % | 22,302,987 | 13:38:10 |
| AMD | Advanced Micro Devices | 165.02 | 165.02 | 165.04 | -1.31 | -0.79 % | 21,973,630 | 13:38:10 |
| AMZN | Amazon.com | 181.76 | 181.76 | 181.78 | -1.78 | -0.97 % | 35,338,980 | 13:38:10 |
| AXP | American Express | 242.49 | 0.00 | 0.00 | 0.19 | 0.08 % | 770,629 | 13:38:05 |
| BA | Boeing | 185.30 | 0.00 | 0.00 | -1.31 | -0.70 % | 2,499,446 | 13:37:54 |
| BABA | Alibaba | 86.0311 | 0.00 | 0.00 | -2.25 | -2.55 % | 11,042,503 | 13:38:10 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.47 | 1.21 % | 11,310,204 | 13:38:10 |
| COIN | Coinbase Global | 227.405 | 227.36 | 227.50 | 2.22 | 0.98 % | 7,531,000 | 13:38:09 |
| CRM | Salesforce | 285.26 | 0.00 | 0.00 | -1.81 | -0.63 % | 1,320,039 | 13:38:07 |
| DIS | Walt Disney | 102.805 | 0.00 | 0.00 | -0.095 | -0.09 % | 2,981,356 | 13:38:04 |
| DOW | Dow | 58.98 | 0.00 | 0.00 | -0.26 | -0.44 % | 806,844 | 13:37:53 |
| GOOGL | Alphabet | 177.11 | 177.12 | 177.13 | 0.19 | 0.11 % | 7,853,066 | 13:38:08 |
| GS | Goldman Sachs | 470.94 | 0.00 | 0.00 | 8.00 | 1.73 % | 1,273,769 | 13:37:50 |
| HD | Home Depot | 333.23 | 0.00 | 0.00 | -4.59 | -1.36 % | 1,735,247 | 13:38:07 |
| IBM | International Business M... | 173.53 | 0.00 | 0.00 | 3.61 | 2.12 % | 4,465,425 | 13:38:10 |
| INTC | Intel | 31.65 | 31.65 | 31.66 | -0.45 | -1.40 % | 14,331,945 | 13:38:04 |
| IWM | iShares Russell 2000 | 208.21 | 0.00 | 0.00 | -0.33 | -0.16 % | 7,962,276 | 13:38:07 |
| JNJ | Johnson and Johnson | 150.85 | 0.00 | 0.00 | -0.42 | -0.28 % | 1,998,490 | 13:38:10 |
| JPM | JP Morgan Chase | 197.93 | 0.00 | 0.00 | 2.35 | 1.20 % | 6,985,139 | 13:38:02 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,109,970 | 13:38:01 |
| MCD | McDonalds | 266.495 | 0.00 | 0.00 | -1.38 | -0.51 % | 987,051 | 13:38:02 |
| META | Meta Platforms | 463.33 | 463.32 | 463.40 | -5.51 | -1.18 % | 7,364,528 | 13:38:07 |
| MRK | Merck | 130.86 | 0.00 | 0.00 | -0.13 | -0.10 % | 2,498,892 | 13:38:01 |
| MSFT | Microsoft | 430.0999 | 430.05 | 430.10 | 4.76 | 1.12 % | 11,478,395 | 13:38:01 |
| MU | Micron Technology | 128.31 | 128.30 | 128.32 | -0.69 | -0.53 % | 10,563,103 | 13:38:08 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | 0.29 | 0.32 % | 3,683,475 | 13:38:08 |
| ORCL | Oracle | 124.915 | 0.00 | 0.00 | 0.395 | 0.32 % | 2,178,541 | 13:38:07 |
| PYPL | PayPal | 63.926 | 63.91 | 63.92 | -0.844 | -1.30 % | 3,292,193 | 13:37:46 |
| QCOM | QUALCOMM | 200.555 | 200.51 | 200.60 | 2.80 | 1.41 % | 7,740,562 | 13:38:08 |
| QQQ | Invesco QQQ Trust Series 1 | 454.8499 | 454.84 | 454.85 | -0.0601 | -0.01 % | 11,921,902 | 13:38:10 |
| SOXL | Direxion Daily Semicondu... | 47.8898 | 0.00 | 0.00 | -0.3602 | -0.75 % | 28,415,528 | 13:38:08 |
| SPY | SPDR S&P 500 | 530.22 | 0.00 | 0.00 | 0.16 | 0.03 % | 13,907,793 | 13:38:10 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 0.84 | 0.39 % | 225,209 | 13:37:28 |
| TSLA | Tesla | 182.9152 | 182.89 | 182.92 | 7.97 | 4.55 % | 64,236,698 | 13:38:03 |
| V | Visa | 275.035 | 0.00 | 0.00 | -3.51 | -1.26 % | 2,325,251 | 13:38:09 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.46 | -1.15 % | 7,678,322 | 13:38:05 |
| WBA | Walgreens Boots Alliance | 16.81 | 16.80 | 16.81 | -1.01 | -5.67 % | 13,210,188 | 13:38:10 |
| XOM | Exxon Mobil | 118.165 | 0.00 | 0.00 | -0.505 | -0.43 % | 5,570,258 | 13:38:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
