News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.12 | 192.10 | 192.12 | 1.08 | 0.57 % | 10,051,527 | 10:35:37 |
| AMD | Advanced Micro Devices | 164.4453 | 164.44 | 164.47 | -1.88 | -1.13 % | 10,634,634 | 10:35:45 |
| AMZN | Amazon.com | 181.2598 | 181.25 | 181.26 | -2.28 | -1.24 % | 13,781,147 | 10:35:45 |
| AXP | American Express | 242.755 | 0.00 | 0.00 | 0.455 | 0.19 % | 324,525 | 10:35:41 |
| BA | Boeing | 184.52 | 0.00 | 0.00 | -2.09 | -1.12 % | 1,338,280 | 10:35:43 |
| BABA | Alibaba | 86.455 | 0.00 | 0.00 | -1.83 | -2.07 % | 5,045,005 | 10:35:45 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | 0.34 | 0.88 % | 3,830,494 | 10:35:38 |
| COIN | Coinbase Global | 224.50 | 224.36 | 224.50 | -0.69 | -0.31 % | 4,688,017 | 10:35:45 |
| CRM | Salesforce | 286.835 | 0.00 | 0.00 | -0.235 | -0.08 % | 604,160 | 10:35:41 |
| DIS | Walt Disney | 103.435 | 0.00 | 0.00 | 0.535 | 0.52 % | 1,288,765 | 10:35:45 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | -0.04 | -0.07 % | 249,342 | 10:35:39 |
| GOOGL | Alphabet | 177.52 | 177.51 | 177.53 | 0.60 | 0.34 % | 3,608,259 | 10:35:45 |
| GS | Goldman Sachs | 470.12 | 0.00 | 0.00 | 7.18 | 1.55 % | 556,236 | 10:35:45 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | -4.32 | -1.28 % | 845,667 | 10:35:41 |
| IBM | International Business M... | 174.4499 | 0.00 | 0.00 | 4.53 | 2.67 % | 1,662,518 | 10:35:45 |
| INTC | Intel | 31.86 | 31.85 | 31.86 | -0.24 | -0.75 % | 6,726,275 | 10:35:45 |
| IWM | iShares Russell 2000 | 208.45 | 0.00 | 0.00 | -0.09 | -0.04 % | 3,609,578 | 10:35:44 |
| JNJ | Johnson and Johnson | 151.515 | 0.00 | 0.00 | 0.245 | 0.16 % | 743,385 | 10:35:43 |
| JPM | JP Morgan Chase | 198.64 | 0.00 | 0.00 | 3.06 | 1.56 % | 4,023,773 | 10:35:38 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,345,528 | 10:35:45 |
| MCD | McDonalds | 267.05 | 0.00 | 0.00 | -0.82 | -0.31 % | 473,800 | 10:35:35 |
| META | Meta Platforms | 467.11 | 467.09 | 467.17 | -1.73 | -0.37 % | 3,038,639 | 10:35:35 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 0.18 | 0.14 % | 1,277,371 | 10:35:37 |
| MSFT | Microsoft | 429.665 | 429.64 | 429.66 | 4.33 | 1.02 % | 4,374,585 | 10:35:36 |
| MU | Micron Technology | 128.18 | 128.15 | 128.18 | -0.82 | -0.64 % | 5,741,505 | 10:35:45 |
| NKE | Nike | 91.8999 | 0.00 | 0.00 | 0.1299 | 0.14 % | 1,263,484 | 10:35:45 |
| ORCL | Oracle | 124.622 | 0.00 | 0.00 | 0.102 | 0.08 % | 630,441 | 10:35:45 |
| PYPL | PayPal | 63.97 | 63.97 | 63.98 | -0.80 | -1.24 % | 1,644,709 | 10:35:45 |
| QCOM | QUALCOMM | 198.56 | 198.54 | 198.58 | 0.80 | 0.40 % | 3,591,746 | 10:35:44 |
| QQQ | Invesco QQQ Trust Series 1 | 454.3901 | 454.39 | 454.40 | -0.5199 | -0.11 % | 6,332,220 | 10:35:45 |
| SOXL | Direxion Daily Semicondu... | 47.5401 | 0.00 | 0.00 | -0.7099 | -1.47 % | 17,052,329 | 10:35:45 |
| SPY | SPDR S&P 500 | 530.20 | 0.00 | 0.00 | 0.14 | 0.03 % | 4,905,735 | 10:35:40 |
| TRV | The Travelers Companies | 217.489 | 0.00 | 0.00 | 1.89 | 0.88 % | 68,203 | 10:35:13 |
| TSLA | Tesla | 178.2399 | 178.22 | 178.24 | 3.29 | 1.88 % | 26,427,884 | 10:35:37 |
| V | Visa | 276.35 | 0.00 | 0.00 | -2.19 | -0.79 % | 1,041,634 | 10:35:43 |
| VZ | Verizon Communications | 39.455 | 0.00 | 0.00 | -0.665 | -1.66 % | 3,885,409 | 10:35:36 |
| WBA | Walgreens Boots Alliance | 16.985 | 16.98 | 16.99 | -0.835 | -4.69 % | 4,733,200 | 10:35:44 |
| XOM | Exxon Mobil | 119.375 | 0.00 | 0.00 | 0.705 | 0.59 % | 1,980,676 | 10:35:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
