News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.15 | 192.10 | 192.17 | -0.20 | -0.10 % | 95,679 | 07:54:03 |
| AMD | Advanced Micro Devices | 165.33 | 165.31 | 165.64 | 0.67 | 0.41 % | 123,144 | 07:54:02 |
| AMZN | Amazon.com | 183.10 | 183.10 | 183.15 | -0.05 | -0.03 % | 61,166 | 07:53:57 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | -1.08 | -0.44 % | 2,570 | 07:53:31 |
| BA | Boeing | 184.60 | 0.00 | 0.00 | -0.18 | -0.10 % | 4,902 | 07:53:31 |
| BABA | Alibaba | 84.95 | 0.00 | 0.00 | -1.18 | -1.37 % | 281,291 | 07:53:42 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.12 | -0.30 % | 6,894 | 07:53:22 |
| COIN | Coinbase Global | 226.98 | 226.80 | 227.00 | 1.20 | 0.53 % | 64,728 | 07:53:52 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 415 | 07:51:23 |
| DIS | Walt Disney | 102.89 | 0.00 | 0.00 | -0.12 | -0.12 % | 6,836 | 07:45:48 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 07:53:28 |
| GOOGL | Alphabet | 177.52 | 177.36 | 177.48 | -0.33 | -0.19 % | 58,838 | 07:53:29 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 07:54:02 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 07:53:32 |
| IBM | International Business M... | 173.15 | 0.00 | 0.00 | -0.32 | -0.18 % | 3,122 | 07:52:54 |
| INTC | Intel | 31.74 | 31.73 | 31.80 | 0.00 | 0.00 % | 72,862 | 07:53:57 |
| IWM | iShares Russell 2000 | 207.56 | 0.00 | 0.00 | -0.78 | -0.37 % | 110,114 | 07:54:07 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,508 | 07:47:28 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -0.12 | -0.06 % | 1,448 | 07:52:44 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,734 | 07:51:22 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,457 | 07:53:33 |
| META | Meta Platforms | 466.11 | 466.05 | 466.46 | 1.48 | 0.32 % | 34,302 | 07:52:15 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.26 | -0.20 % | 599 | 07:53:32 |
| MSFT | Microsoft | 429.65 | 429.60 | 429.80 | 0.61 | 0.14 % | 39,062 | 07:53:57 |
| MU | Micron Technology | 129.05 | 128.60 | 128.73 | 1.55 | 1.22 % | 71,454 | 07:54:10 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,828 | 07:53:28 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 07:54:07 |
| PYPL | PayPal | 64.00 | 63.95 | 63.99 | -0.10 | -0.16 % | 12,443 | 07:54:03 |
| QCOM | QUALCOMM | 202.45 | 202.21 | 202.52 | 1.60 | 0.80 % | 29,529 | 07:53:58 |
| QQQ | Invesco QQQ Trust Series 1 | 455.67 | 455.64 | 455.70 | -0.13 | -0.03 % | 256,288 | 07:54:07 |
| SOXL | Direxion Daily Semicondu... | 49.14 | 0.00 | 0.00 | 1.16 | 2.42 % | 1,641,120 | 07:54:08 |
| SPY | SPDR S&P 500 | 530.46 | 0.00 | 0.00 | -0.90 | -0.17 % | 129,264 | 07:54:00 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 182.49 | 182.48 | 182.55 | -4.11 | -2.20 % | 893,714 | 07:53:58 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,171 | 07:53:10 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.06 | -0.15 % | 4,705 | 07:49:18 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.68 | 16.70 | 0.00 | 0.00 % | 23,501 | 07:49:57 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 4,035 | 07:53:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
