News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.35 | 192.34 | 192.35 | 1.31 | 0.69 % | 42,168,833 | 17:06:53 |
| AMD | Advanced Micro Devices | 164.45 | 164.41 | 164.47 | -1.88 | -1.13 % | 29,910,323 | 17:07:09 |
| AMZN | Amazon.com | 182.85 | 182.84 | 182.86 | -0.69 | -0.38 % | 50,727,462 | 17:06:51 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,733 | 16:15:04 |
| BA | Boeing | 184.83 | 0.00 | 0.00 | -1.78 | -0.95 % | 4,340,652 | 17:06:06 |
| BABA | Alibaba | 85.9206 | 0.00 | 0.00 | -2.36 | -2.67 % | 16,471,882 | 17:06:54 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | 0.77 | 1.98 % | 31,737,176 | 17:07:25 |
| COIN | Coinbase Global | 227.01 | 227.00 | 227.39 | 1.82 | 0.81 % | 10,648,206 | 17:07:08 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,488,078 | 17:03:52 |
| DIS | Walt Disney | 103.02 | 0.00 | 0.00 | 0.12 | 0.12 % | 7,319,731 | 17:05:57 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,874 | 17:03:31 |
| GOOGL | Alphabet | 177.8032 | 177.80 | 177.82 | 0.8832 | 0.50 % | 16,783,015 | 17:06:42 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,474 | 17:04:58 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 3,965,487 | 17:04:21 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,180 | 17:01:53 |
| INTC | Intel | 31.70 | 31.70 | 31.71 | -0.40 | -1.25 % | 36,476,556 | 17:05:07 |
| IWM | iShares Russell 2000 | 208.32 | 0.00 | 0.00 | -0.22 | -0.11 % | 13,549,941 | 17:05:35 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,482,080 | 17:03:51 |
| JPM | JP Morgan Chase | 199.54 | 0.00 | 0.00 | 3.96 | 2.02 % | 13,758,001 | 17:02:51 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.21 | 0.34 % | 9,845,426 | 17:03:48 |
| MCD | McDonalds | 266.2535 | 0.00 | 0.00 | -1.62 | -0.60 % | 2,288,224 | 17:05:57 |
| META | Meta Platforms | 464.44 | 464.30 | 464.44 | -4.40 | -0.94 % | 11,723,336 | 17:06:39 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,253,887 | 17:01:35 |
| MSFT | Microsoft | 429.66 | 429.62 | 429.65 | 4.32 | 1.02 % | 20,923,627 | 17:07:07 |
| MU | Micron Technology | 127.71 | 127.66 | 127.76 | -1.29 | -1.00 % | 15,704,140 | 17:05:39 |
| NKE | Nike | 92.5493 | 0.00 | 0.00 | 0.7793 | 0.85 % | 7,802,999 | 17:01:12 |
| ORCL | Oracle | 124.65 | 0.00 | 0.00 | 0.13 | 0.10 % | 5,532,925 | 17:03:14 |
| PYPL | PayPal | 64.14 | 64.10 | 64.16 | -0.63 | -0.97 % | 6,482,333 | 17:07:01 |
| QCOM | QUALCOMM | 201.00 | 200.85 | 201.15 | 3.24 | 1.64 % | 11,531,130 | 17:05:50 |
| QQQ | Invesco QQQ Trust Series 1 | 455.76 | 455.72 | 455.74 | 0.85 | 0.19 % | 23,131,411 | 17:07:29 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -0.28 | -0.58 % | 36,260,585 | 17:07:11 |
| SPY | SPDR S&P 500 | 531.20 | 0.00 | 0.00 | 1.14 | 0.22 % | 32,055,178 | 17:07:12 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 16:13:49 |
| TSLA | Tesla | 185.50 | 185.45 | 185.56 | 10.55 | 6.03 % | 114,379,330 | 17:07:25 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,575,930 | 17:05:42 |
| VZ | Verizon Communications | 39.6598 | 0.00 | 0.00 | -0.4602 | -1.15 % | 18,320,045 | 16:59:40 |
| WBA | Walgreens Boots Alliance | 16.72 | 16.72 | 16.73 | -1.10 | -6.17 % | 25,029,473 | 17:05:19 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.80 | -0.67 % | 14,473,119 | 17:07:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
