News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.85 | 217.75 | 217.87 | -7.16 | -3.18 % | 61,778,769 | 19:48:43 |
| AMD | Advanced Micro Devices | 145.90 | 145.86 | 145.90 | -8.10 | -5.26 % | 49,172,693 | 19:48:51 |
| AMZN | Amazon.com | 181.72 | 181.65 | 181.71 | -4.69 | -2.52 % | 41,531,670 | 19:48:15 |
| AXP | American Express | 241.0243 | 0.00 | 0.00 | -5.88 | -2.38 % | 2,774,095 | 19:44:42 |
| BA | Boeing | 180.7996 | 0.00 | 0.00 | -5.68 | -3.05 % | 5,106,269 | 19:47:45 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | -0.53 | -0.70 % | 7,584,562 | 19:46:37 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 36,557,674 | 19:43:44 |
| COIN | Coinbase Global | 245.90 | 245.60 | 245.90 | -11.73 | -4.55 % | 8,142,966 | 19:43:10 |
| CRM | Salesforce | 254.00 | 0.00 | 0.00 | -2.06 | -0.80 % | 5,205,041 | 19:48:33 |
| DIS | Walt Disney | 89.83 | 0.00 | 0.00 | -1.11 | -1.22 % | 11,766,442 | 19:48:16 |
| DOW | Dow | 53.33 | 0.00 | 0.00 | -0.74 | -1.37 % | 3,681,316 | 19:19:29 |
| GOOGL | Alphabet | 172.87 | 172.80 | 172.84 | -8.92 | -4.91 % | 49,583,579 | 19:48:42 |
| GS | Goldman Sachs | 489.00 | 0.00 | 0.00 | -3.15 | -0.64 % | 1,555,061 | 19:45:35 |
| HD | Home Depot | 350.64 | 0.00 | 0.00 | -8.98 | -2.50 % | 3,509,500 | 19:38:35 |
| IBM | International Business M... | 189.75 | 0.00 | 0.00 | 5.65 | 3.07 % | 6,887,024 | 19:46:58 |
| INTC | Intel | 31.87 | 31.83 | 31.88 | -1.08 | -3.28 % | 62,213,014 | 19:48:44 |
| IWM | iShares Russell 2000 | 218.71 | 0.00 | 0.00 | -3.92 | -1.76 % | 42,693,475 | 19:48:53 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 3.93 | 2.58 % | 7,171,870 | 19:46:43 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 7,123,343 | 19:32:04 |
| KO | Coca Cola | 65.825 | 0.00 | 0.00 | 0.865 | 1.33 % | 13,250,611 | 19:40:57 |
| MCD | McDonalds | 253.40 | 0.00 | 0.00 | -0.65 | -0.26 % | 5,442,405 | 19:46:06 |
| META | Meta Platforms | 463.80 | 463.55 | 463.80 | -24.89 | -5.09 % | 17,023,726 | 19:48:29 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,342,391 | 19:31:06 |
| MSFT | Microsoft | 429.50 | 429.70 | 429.80 | -15.35 | -3.45 % | 26,812,005 | 19:48:48 |
| MU | Micron Technology | 109.42 | 109.43 | 109.50 | -4.83 | -4.23 % | 25,246,700 | 19:48:43 |
| NKE | Nike | 71.32 | 0.00 | 0.00 | -2.08 | -2.83 % | 17,929,750 | 19:48:27 |
| ORCL | Oracle | 139.61 | 0.00 | 0.00 | -3.50 | -2.45 % | 7,868,234 | 19:44:56 |
| PYPL | PayPal | 58.106 | 58.10 | 58.25 | -1.60 | -2.69 % | 11,468,146 | 19:48:44 |
| QCOM | QUALCOMM | 182.15 | 182.05 | 182.65 | -11.20 | -5.79 % | 13,294,880 | 19:48:44 |
| QQQ | Invesco QQQ Trust Series 1 | 465.00 | 464.99 | 465.01 | -15.62 | -3.25 % | 58,778,273 | 19:48:53 |
| SOXL | Direxion Daily Semicondu... | 43.93 | 0.00 | 0.00 | -6.60 | -13.06 % | 88,808,335 | 19:48:53 |
| SPY | SPDR S&P 500 | 542.50 | 0.00 | 0.00 | -11.28 | -2.04 % | 72,116,233 | 19:48:53 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,254,511 | 17:09:38 |
| TSLA | Tesla | 215.6733 | 215.70 | 215.82 | -30.71 | -12.46 % | 168,467,572 | 19:48:49 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 12,132,838 | 19:48:03 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.72 | 1.85 % | 21,820,423 | 19:46:29 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.15 | 11.20 | -0.07 | -0.62 % | 11,080,815 | 19:45:27 |
| XOM | Exxon Mobil | 114.98 | 0.00 | 0.00 | 1.57 | 1.38 % | 14,932,049 | 19:42:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
