News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.3198 | 192.31 | 192.32 | 1.28 | 0.67 % | 15,366,799 | 11:28:33 |
| AMD | Advanced Micro Devices | 164.6427 | 164.64 | 164.66 | -1.69 | -1.01 % | 14,564,396 | 11:28:34 |
| AMZN | Amazon.com | 181.45 | 181.45 | 181.47 | -2.09 | -1.14 % | 22,017,203 | 11:28:34 |
| AXP | American Express | 242.945 | 0.00 | 0.00 | 0.645 | 0.27 % | 479,661 | 11:28:35 |
| BA | Boeing | 184.92 | 0.00 | 0.00 | -1.69 | -0.91 % | 1,824,856 | 11:28:33 |
| BABA | Alibaba | 86.6799 | 0.00 | 0.00 | -1.60 | -1.81 % | 6,408,255 | 11:28:29 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.425 | 1.09 % | 6,377,799 | 11:28:20 |
| COIN | Coinbase Global | 222.67 | 222.36 | 222.63 | -2.52 | -1.12 % | 5,738,822 | 11:28:31 |
| CRM | Salesforce | 286.93 | 0.00 | 0.00 | -0.14 | -0.05 % | 771,486 | 11:28:17 |
| DIS | Walt Disney | 103.4501 | 0.00 | 0.00 | 0.5501 | 0.53 % | 1,884,814 | 11:28:34 |
| DOW | Dow | 59.09 | 0.00 | 0.00 | -0.15 | -0.25 % | 462,386 | 11:28:35 |
| GOOGL | Alphabet | 177.65 | 177.65 | 177.66 | 0.73 | 0.41 % | 5,176,097 | 11:28:36 |
| GS | Goldman Sachs | 470.35 | 0.00 | 0.00 | 7.41 | 1.60 % | 847,434 | 11:28:20 |
| HD | Home Depot | 334.03 | 0.00 | 0.00 | -3.79 | -1.12 % | 1,170,766 | 11:28:23 |
| IBM | International Business M... | 173.96 | 0.00 | 0.00 | 4.04 | 2.38 % | 2,365,262 | 11:28:35 |
| INTC | Intel | 31.77 | 31.77 | 31.78 | -0.33 | -1.03 % | 9,076,538 | 11:28:32 |
| IWM | iShares Russell 2000 | 208.4971 | 0.00 | 0.00 | -0.0429 | -0.02 % | 4,923,936 | 11:28:34 |
| JNJ | Johnson and Johnson | 151.35 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,185,428 | 11:28:29 |
| JPM | JP Morgan Chase | 198.27 | 0.00 | 0.00 | 2.69 | 1.38 % | 5,209,463 | 11:28:26 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | 0.045 | 0.07 % | 2,080,470 | 11:28:20 |
| MCD | McDonalds | 266.69 | 0.00 | 0.00 | -1.18 | -0.44 % | 678,653 | 11:28:28 |
| META | Meta Platforms | 466.61 | 466.62 | 466.78 | -2.23 | -0.48 % | 4,147,343 | 11:28:31 |
| MRK | Merck | 131.38 | 0.00 | 0.00 | 0.39 | 0.30 % | 1,658,793 | 11:28:32 |
| MSFT | Microsoft | 429.50 | 429.52 | 429.55 | 4.16 | 0.98 % | 6,334,262 | 11:28:32 |
| MU | Micron Technology | 128.21 | 128.20 | 128.22 | -0.79 | -0.61 % | 7,872,754 | 11:28:36 |
| NKE | Nike | 92.35 | 0.00 | 0.00 | 0.58 | 0.63 % | 2,170,837 | 11:28:28 |
| ORCL | Oracle | 124.8069 | 0.00 | 0.00 | 0.2869 | 0.23 % | 1,211,182 | 11:28:36 |
| PYPL | PayPal | 63.94 | 63.91 | 63.93 | -0.83 | -1.28 % | 2,405,883 | 11:28:36 |
| QCOM | QUALCOMM | 201.195 | 201.15 | 201.20 | 3.44 | 1.74 % | 5,405,600 | 11:28:35 |
| QQQ | Invesco QQQ Trust Series 1 | 454.74 | 454.72 | 454.73 | -0.17 | -0.04 % | 8,507,721 | 11:28:34 |
| SOXL | Direxion Daily Semicondu... | 47.92 | 0.00 | 0.00 | -0.33 | -0.68 % | 21,610,575 | 11:28:36 |
| SPY | SPDR S&P 500 | 530.5589 | 0.00 | 0.00 | 0.4989 | 0.09 % | 7,712,037 | 11:28:35 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 1.74 | 0.81 % | 122,272 | 11:28:15 |
| TSLA | Tesla | 178.97 | 178.96 | 178.98 | 4.02 | 2.30 % | 35,575,994 | 11:28:32 |
| V | Visa | 275.46 | 0.00 | 0.00 | -3.08 | -1.11 % | 1,515,475 | 11:28:30 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.61 | -1.52 % | 5,075,599 | 11:28:24 |
| WBA | Walgreens Boots Alliance | 17.03 | 17.03 | 17.04 | -0.79 | -4.43 % | 6,964,699 | 11:28:36 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.17 | 0.14 % | 2,849,095 | 11:28:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
