News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.985 | 192.98 | 192.99 | -3.91 | -1.98 % | 75,494,010 | 15:26:03 |
| AMD | Advanced Micro Devices | 160.605 | 160.60 | 160.61 | -7.27 | -4.33 % | 57,150,155 | 15:26:03 |
| AMZN | Amazon.com | 186.92 | 186.91 | 186.92 | 2.62 | 1.42 % | 21,782,807 | 15:26:03 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 1.01 | 0.43 % | 1,542,367 | 15:26:11 |
| BA | Boeing | 190.92 | 0.00 | 0.00 | 0.68 | 0.36 % | 3,043,746 | 15:25:59 |
| BABA | Alibaba | 79.405 | 0.00 | 0.00 | 0.995 | 1.27 % | 7,249,304 | 15:25:48 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 19,572,158 | 15:26:00 |
| COIN | Coinbase Global | 252.10 | 252.01 | 252.19 | 7.94 | 3.25 % | 4,850,988 | 15:26:09 |
| CRM | Salesforce | 241.12 | 0.00 | 0.00 | -0.73 | -0.30 % | 4,672,301 | 15:26:10 |
| DIS | Walt Disney | 102.335 | 0.00 | 0.00 | 0.795 | 0.78 % | 4,595,494 | 15:26:00 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | 0.24 | 0.43 % | 2,539,501 | 15:26:11 |
| GOOGL | Alphabet | 174.85 | 174.85 | 174.86 | 0.39 | 0.22 % | 15,251,777 | 15:26:04 |
| GS | Goldman Sachs | 453.87 | 0.00 | 0.00 | -1.04 | -0.23 % | 1,118,917 | 15:26:08 |
| HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.37 | 0.22 % | 1,893,030 | 15:26:14 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | 0.055 | 0.18 % | 22,169,749 | 15:26:17 |
| IWM | iShares Russell 2000 | 202.0301 | 0.00 | 0.00 | 0.8301 | 0.41 % | 20,817,455 | 15:26:18 |
| JNJ | Johnson and Johnson | 147.02 | 0.00 | 0.00 | -0.06 | -0.04 % | 3,496,233 | 15:26:18 |
| JPM | JP Morgan Chase | 199.535 | 0.00 | 0.00 | -0.415 | -0.21 % | 3,785,091 | 15:26:14 |
| KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MCD | McDonalds | 253.94 | 0.00 | 0.00 | -2.27 | -0.89 % | 1,413,915 | 15:26:09 |
| META | Meta Platforms | 500.69 | 500.64 | 500.73 | 7.73 | 1.57 % | 7,074,006 | 15:26:10 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.72 | 0.55 % | 3,128,595 | 15:26:16 |
| MSFT | Microsoft | 426.93 | 426.91 | 426.93 | 3.08 | 0.73 % | 8,838,853 | 15:26:10 |
| MU | Micron Technology | 135.455 | 135.44 | 135.45 | 4.52 | 3.45 % | 10,670,263 | 15:26:18 |
| NKE | Nike | 96.0659 | 0.00 | 0.00 | -0.4841 | -0.50 % | 4,409,490 | 15:26:18 |
| ORCL | Oracle | 124.87 | 0.00 | 0.00 | -1.05 | -0.83 % | 7,453,575 | 15:26:13 |
| PYPL | PayPal | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| QCOM | QUALCOMM | 209.83 | 209.80 | 209.85 | 3.21 | 1.55 % | 4,460,172 | 15:26:16 |
| QQQ | Invesco QQQ Trust Series 1 | 464.69 | 464.67 | 464.68 | 1.73 | 0.37 % | 16,737,996 | 15:26:18 |
| SOXL | Direxion Daily Semicondu... | 54.3901 | 0.00 | 0.00 | 2.52 | 4.86 % | 38,891,380 | 15:26:18 |
| SPY | SPDR S&P 500 | 535.4301 | 0.00 | 0.00 | 1.42 | 0.27 % | 20,788,572 | 15:26:18 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | 0.17 | 0.08 % | 460,169 | 15:26:16 |
| TSLA | Tesla | 174.81 | 174.80 | 174.82 | -2.67 | -1.50 % | 42,675,618 | 15:26:10 |
| V | Visa | 275.21 | 0.00 | 0.00 | -3.46 | -1.24 % | 3,430,325 | 15:26:18 |
| VZ | Verizon Communications | 40.4575 | 0.00 | 0.00 | -0.4825 | -1.18 % | 8,449,535 | 15:26:18 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.80 | 15.81 | -0.03 | -0.19 % | 5,194,297 | 15:26:16 |
| XOM | Exxon Mobil | 113.11 | 0.00 | 0.00 | 0.36 | 0.32 % | 8,367,895 | 15:26:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
