News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.55 | 192.51 | 192.58 | 1.51 | 0.79 % | 42,276,011 | 19:36:19 |
| AMD | Advanced Micro Devices | 164.81 | 164.81 | 164.88 | -1.52 | -0.91 % | 29,975,311 | 19:35:49 |
| AMZN | Amazon.com | 182.91 | 182.91 | 182.95 | -0.63 | -0.34 % | 50,830,958 | 19:35:06 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,925 | 19:18:42 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,347,201 | 19:34:24 |
| BABA | Alibaba | 85.989 | 0.00 | 0.00 | -2.29 | -2.60 % | 16,503,865 | 19:36:17 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,796,251 | 19:11:41 |
| COIN | Coinbase Global | 229.37 | 229.00 | 229.50 | 4.18 | 1.86 % | 10,697,781 | 19:36:34 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,520 | 19:31:32 |
| DIS | Walt Disney | 103.0301 | 0.00 | 0.00 | 0.1301 | 0.13 % | 7,331,387 | 19:31:55 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,889 | 18:18:36 |
| GOOGL | Alphabet | 178.11 | 178.01 | 178.15 | 1.19 | 0.67 % | 16,800,105 | 19:35:37 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,671 | 18:50:54 |
| HD | Home Depot | 335.70 | 0.00 | 0.00 | -2.12 | -0.63 % | 4,274,952 | 19:30:18 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,763 | 19:27:59 |
| INTC | Intel | 31.76 | 31.74 | 31.76 | -0.34 | -1.06 % | 42,969,601 | 19:36:12 |
| IWM | iShares Russell 2000 | 208.49 | 0.00 | 0.00 | -0.05 | -0.02 % | 13,573,292 | 19:35:58 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,176 | 18:41:53 |
| JPM | JP Morgan Chase | 199.62 | 0.00 | 0.00 | 4.04 | 2.07 % | 14,419,488 | 19:35:13 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,848,832 | 19:19:24 |
| MCD | McDonalds | 266.27 | 0.00 | 0.00 | -1.60 | -0.60 % | 2,362,426 | 19:32:52 |
| META | Meta Platforms | 464.62 | 464.57 | 464.63 | -4.22 | -0.90 % | 11,739,155 | 19:36:00 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 6,254,666 | 19:05:55 |
| MSFT | Microsoft | 429.75 | 429.60 | 429.70 | 4.41 | 1.04 % | 21,447,864 | 19:35:53 |
| MU | Micron Technology | 127.75 | 127.50 | 127.75 | -1.25 | -0.97 % | 15,716,348 | 19:30:23 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,808,497 | 19:30:19 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,774 | 19:13:17 |
| PYPL | PayPal | 64.11 | 64.10 | 64.20 | -0.66 | -1.02 % | 6,575,466 | 19:22:45 |
| QCOM | QUALCOMM | 201.18 | 201.00 | 201.19 | 3.42 | 1.73 % | 11,538,974 | 19:33:35 |
| QQQ | Invesco QQQ Trust Series 1 | 456.13 | 456.09 | 456.10 | 1.22 | 0.27 % | 23,193,643 | 19:36:17 |
| SOXL | Direxion Daily Semicondu... | 48.09 | 0.00 | 0.00 | -0.16 | -0.33 % | 36,390,357 | 19:35:39 |
| SPY | SPDR S&P 500 | 531.41 | 0.00 | 0.00 | 1.35 | 0.25 % | 32,121,744 | 19:36:33 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 18:28:06 |
| TSLA | Tesla | 184.8797 | 184.86 | 184.88 | 9.93 | 5.68 % | 115,169,374 | 19:36:30 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,578,086 | 19:26:27 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 18,325,477 | 19:32:14 |
| WBA | Walgreens Boots Alliance | 16.76 | 16.75 | 16.76 | -1.06 | -5.95 % | 25,069,343 | 19:30:27 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,457 | 19:32:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
