News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.24 | 192.23 | 192.27 | -0.11 | -0.06 % | 224,529 | 09:28:36 |
| AMD | Advanced Micro Devices | 167.74 | 167.70 | 167.85 | 3.08 | 1.87 % | 561,336 | 09:28:38 |
| AMZN | Amazon.com | 183.84 | 183.83 | 183.94 | 0.69 | 0.38 % | 425,993 | 09:28:35 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 4,030 | 09:28:00 |
| BA | Boeing | 184.40 | 0.00 | 0.00 | -0.38 | -0.21 % | 26,538 | 09:28:19 |
| BABA | Alibaba | 84.88 | 0.00 | 0.00 | -1.25 | -1.45 % | 899,277 | 09:28:26 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.25 | -0.63 % | 74,648 | 09:28:00 |
| COIN | Coinbase Global | 225.00 | 224.81 | 225.70 | -0.78 | -0.35 % | 184,719 | 09:28:35 |
| CRM | Salesforce | 283.11 | 0.00 | 0.00 | -0.65 | -0.23 % | 2,595 | 09:26:43 |
| DIS | Walt Disney | 102.70 | 0.00 | 0.00 | -0.31 | -0.30 % | 220,317 | 09:27:33 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 09:28:00 |
| GOOGL | Alphabet | 176.73 | 176.61 | 176.67 | -1.12 | -0.63 % | 397,154 | 09:28:35 |
| GS | Goldman Sachs | 468.25 | 0.00 | 0.00 | -2.16 | -0.46 % | 2,577 | 09:28:31 |
| HD | Home Depot | 334.50 | 0.00 | 0.00 | -1.65 | -0.49 % | 4,667 | 09:28:30 |
| IBM | International Business M... | 173.61 | 0.00 | 0.00 | 0.14 | 0.08 % | 16,062 | 09:28:00 |
| INTC | Intel | 31.93 | 31.90 | 31.94 | 0.19 | 0.60 % | 200,046 | 09:28:36 |
| IWM | iShares Russell 2000 | 207.55 | 0.00 | 0.00 | -0.79 | -0.38 % | 330,589 | 09:28:30 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 4,062 | 09:28:21 |
| JPM | JP Morgan Chase | 199.01 | 0.00 | 0.00 | -0.51 | -0.26 % | 6,201 | 09:24:06 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.17 | -0.27 % | 12,111 | 09:28:01 |
| MCD | McDonalds | 265.2233 | 0.00 | 0.00 | -0.6467 | -0.24 % | 7,406 | 09:27:33 |
| META | Meta Platforms | 467.88 | 467.69 | 467.90 | 3.25 | 0.70 % | 117,601 | 09:28:34 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,586 | 09:24:55 |
| MSFT | Microsoft | 430.00 | 430.00 | 430.46 | 0.96 | 0.22 % | 122,097 | 09:28:11 |
| MU | Micron Technology | 128.01 | 127.93 | 128.06 | 0.51 | 0.40 % | 188,758 | 09:28:36 |
| NKE | Nike | 92.0004 | 0.00 | 0.00 | -0.8196 | -0.88 % | 20,122 | 09:28:24 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,423 | 09:27:40 |
| PYPL | PayPal | 63.76 | 63.76 | 63.85 | -0.34 | -0.53 % | 51,623 | 09:28:36 |
| QCOM | QUALCOMM | 202.75 | 202.70 | 203.42 | 1.90 | 0.95 % | 80,606 | 09:28:36 |
| QQQ | Invesco QQQ Trust Series 1 | 455.96 | 455.95 | 455.97 | 0.16 | 0.04 % | 525,117 | 09:28:27 |
| SOXL | Direxion Daily Semicondu... | 49.18 | 0.00 | 0.00 | 1.20 | 2.50 % | 3,262,156 | 09:28:36 |
| SPY | SPDR S&P 500 | 530.66 | 0.00 | 0.00 | -0.70 | -0.13 % | 390,317 | 09:28:34 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 09:28:30 |
| TSLA | Tesla | 182.75 | 182.75 | 182.79 | -3.85 | -2.06 % | 2,668,282 | 09:28:37 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 2,092 | 09:16:03 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.12 | -0.30 % | 17,788 | 09:28:22 |
| WBA | Walgreens Boots Alliance | 16.56 | 16.55 | 16.60 | -0.12 | -0.72 % | 79,696 | 09:28:34 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 32,246 | 09:26:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
