News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.75 | 213.75 | 213.87 | -0.49 | -0.23 % | 127,942 | 05:40:45 |
| AMD | Advanced Micro Devices | 159.05 | 159.01 | 159.22 | -0.85 | -0.53 % | 59,239 | 05:39:58 |
| AMZN | Amazon.com | 183.10 | 183.02 | 183.24 | -0.73 | -0.40 % | 43,782 | 05:40:42 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 355 | 05:40:40 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | -0.60 | -0.33 % | 1,936 | 05:40:39 |
| BABA | Alibaba | 74.65 | 0.00 | 0.00 | -1.03 | -1.36 % | 76,410 | 05:38:32 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | -0.22 | -0.56 % | 10,973 | 05:40:38 |
| COIN | Coinbase Global | 247.52 | 247.14 | 247.59 | -0.12 | -0.05 % | 21,107 | 05:40:47 |
| CRM | Salesforce | 230.77 | 0.00 | 0.00 | 1.74 | 0.76 % | 2,544 | 05:39:23 |
| DIS | Walt Disney | 99.98 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,116 | 05:38:57 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,443 | 05:40:42 |
| GOOGL | Alphabet | 174.86 | 174.86 | 174.99 | -0.30 | -0.17 % | 21,409 | 05:40:48 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 05:40:42 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:40:48 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 420 | 05:40:38 |
| INTC | Intel | 30.30 | 30.28 | 30.32 | -0.16 | -0.53 % | 37,224 | 05:40:43 |
| IWM | iShares Russell 2000 | 199.32 | 0.00 | 0.00 | -2.62 | -1.30 % | 138,378 | 05:40:48 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 828 | 05:40:42 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 922 | 05:40:36 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | -0.55 | -0.87 % | 2,749 | 05:39:05 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 646 | 05:40:42 |
| META | Meta Platforms | 502.25 | 500.05 | 500.71 | -1.85 | -0.37 % | 13,099 | 05:40:45 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 645 | 05:40:33 |
| MSFT | Microsoft | 439.00 | 438.60 | 439.07 | -2.58 | -0.58 % | 31,476 | 05:40:42 |
| MU | Micron Technology | 143.52 | 143.52 | 143.87 | 0.38 | 0.27 % | 47,107 | 05:40:43 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.18 | -0.19 % | 2,076 | 05:38:11 |
| ORCL | Oracle | 139.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,247 | 05:40:34 |
| PYPL | PayPal | 61.25 | 61.10 | 61.18 | -0.29 | -0.47 % | 21,974 | 05:40:37 |
| QCOM | QUALCOMM | 217.60 | 217.42 | 217.99 | -0.21 | -0.10 % | 13,839 | 05:40:47 |
| QQQ | Invesco QQQ Trust Series 1 | 476.53 | 476.51 | 476.57 | -0.19 | -0.04 % | 90,101 | 05:40:48 |
| SOXL | Direxion Daily Semicondu... | 59.51 | 0.00 | 0.00 | -1.35 | -2.22 % | 533,622 | 05:40:43 |
| SPY | SPDR S&P 500 | 540.85 | 0.00 | 0.00 | -1.60 | -0.29 % | 20,846 | 05:40:47 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:57:16 | |
| TSLA | Tesla | 184.31 | 184.14 | 184.40 | 1.84 | 1.01 % | 395,239 | 05:40:43 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,904 | 05:40:36 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 05:34:56 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.32 | 15.41 | 0.00 | 0.00 % | 541 | 05:36:14 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 05:24:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
