News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.09 | 190.08 | 190.09 | 2.66 | 1.42 % | 49,894,915 | 15:34:54 |
| AMD | Advanced Micro Devices | 159.23 | 159.23 | 159.24 | 6.07 | 3.96 % | 35,912,310 | 15:34:58 |
| AMZN | Amazon.com | 185.89 | 185.89 | 185.90 | -1.18 | -0.63 % | 65,858,790 | 15:35:00 |
| AXP | American Express | 241.49 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,343,888 | 15:34:57 |
| BA | Boeing | 177.28 | 0.00 | 0.00 | -3.48 | -1.93 % | 4,735,914 | 15:34:51 |
| BABA | Alibaba | 81.02 | 0.00 | 0.00 | 1.51 | 1.90 % | 15,129,598 | 15:34:54 |
| BAC | Bank of America | 38.835 | 0.00 | 0.00 | 0.345 | 0.90 % | 20,145,951 | 15:34:47 |
| COIN | Coinbase Global | 219.65 | 219.52 | 219.65 | 16.60 | 8.18 % | 7,247,889 | 15:34:58 |
| CRM | Salesforce | 287.50 | 0.00 | 0.00 | 10.70 | 3.87 % | 4,065,880 | 15:34:58 |
| DIS | Walt Disney | 102.745 | 0.00 | 0.00 | -2.61 | -2.47 % | 17,125,791 | 15:35:00 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | -0.62 | -1.04 % | 1,665,804 | 15:34:50 |
| GOOGL | Alphabet | 172.29 | 172.28 | 172.29 | 1.95 | 1.14 % | 16,875,845 | 15:34:58 |
| GS | Goldman Sachs | 463.925 | 0.00 | 0.00 | 5.46 | 1.19 % | 1,223,471 | 15:34:52 |
| HD | Home Depot | 348.6592 | 0.00 | 0.00 | 8.16 | 2.40 % | 2,735,966 | 15:34:58 |
| IBM | International Business M... | 168.232 | 0.00 | 0.00 | 0.872 | 0.52 % | 2,718,275 | 15:34:57 |
| INTC | Intel | 31.17 | 31.16 | 31.17 | 0.12 | 0.39 % | 21,715,509 | 15:34:55 |
| IWM | iShares Russell 2000 | 208.90 | 0.00 | 0.00 | 2.04 | 0.99 % | 24,258,015 | 15:34:59 |
| JNJ | Johnson and Johnson | 152.37 | 0.00 | 0.00 | 0.99 | 0.65 % | 2,874,617 | 15:34:52 |
| JPM | JP Morgan Chase | 200.86 | 0.00 | 0.00 | -0.65 | -0.32 % | 5,501,745 | 15:34:58 |
| KO | Coca Cola | 63.12 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,908,953 | 15:34:55 |
| MCD | McDonalds | 273.7611 | 0.00 | 0.00 | 3.10 | 1.15 % | 1,709,786 | 15:34:58 |
| META | Meta Platforms | 481.03 | 481.00 | 481.08 | 9.18 | 1.95 % | 8,696,207 | 15:34:58 |
| MRK | Merck | 131.37 | 0.00 | 0.00 | 2.71 | 2.11 % | 4,432,171 | 15:34:50 |
| MSFT | Microsoft | 423.50 | 423.48 | 423.50 | 6.94 | 1.67 % | 12,686,881 | 15:34:58 |
| MU | Micron Technology | 127.58 | 127.57 | 127.59 | 2.77 | 2.22 % | 9,704,335 | 15:34:59 |
| NKE | Nike | 91.099 | 0.00 | 0.00 | -1.69 | -1.82 % | 12,665,234 | 15:34:55 |
| ORCL | Oracle | 121.66 | 0.00 | 0.00 | 0.79 | 0.65 % | 4,713,241 | 15:34:55 |
| PYPL | PayPal | 63.895 | 63.89 | 63.90 | -0.685 | -1.06 % | 6,747,507 | 15:34:55 |
| QCOM | QUALCOMM | 194.9019 | 194.90 | 194.93 | 5.93 | 3.14 % | 7,288,325 | 15:34:53 |
| QQQ | Invesco QQQ Trust Series 1 | 452.85 | 452.85 | 452.86 | 6.92 | 1.55 % | 33,306,359 | 15:34:59 |
| SOXL | Direxion Daily Semicondu... | 46.76 | 0.00 | 0.00 | 3.55 | 8.22 % | 52,186,260 | 15:34:59 |
| SPY | SPDR S&P 500 | 529.18 | 0.00 | 0.00 | 5.88 | 1.12 % | 39,305,222 | 15:34:59 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | -3.61 | -1.66 % | 718,370 | 15:34:59 |
| TSLA | Tesla | 174.61 | 174.61 | 174.63 | -2.94 | -1.66 % | 70,420,218 | 15:34:59 |
| V | Visa | 281.415 | 0.00 | 0.00 | 3.68 | 1.32 % | 5,447,995 | 15:34:59 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.055 | 0.14 % | 7,315,701 | 15:34:47 |
| WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | -0.445 | -2.43 % | 5,445,985 | 15:34:53 |
| XOM | Exxon Mobil | 118.13 | 0.00 | 0.00 | 0.46 | 0.39 % | 12,833,664 | 15:34:53 |
