News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.72 | 191.72 | 191.73 | -0.63 | -0.33 % | 12,276,074 | 12:07:03 |
| AMD | Advanced Micro Devices | 167.965 | 167.95 | 167.98 | 3.31 | 2.01 % | 23,171,365 | 12:07:07 |
| AMZN | Amazon.com | 183.85 | 183.84 | 183.85 | 0.70 | 0.38 % | 12,456,924 | 12:07:05 |
| AXP | American Express | 241.57 | 0.00 | 0.00 | -1.51 | -0.62 % | 634,234 | 12:07:04 |
| BA | Boeing | 185.4737 | 0.00 | 0.00 | 0.6937 | 0.38 % | 1,226,349 | 12:07:01 |
| BABA | Alibaba | 83.86 | 0.00 | 0.00 | -2.27 | -2.64 % | 10,223,752 | 12:07:06 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | -0.015 | -0.04 % | 10,445,804 | 12:07:06 |
| COIN | Coinbase Global | 235.26 | 235.16 | 235.39 | 9.48 | 4.20 % | 4,017,288 | 12:07:07 |
| CRM | Salesforce | 286.655 | 0.00 | 0.00 | 2.90 | 1.02 % | 1,087,408 | 12:07:07 |
| DIS | Walt Disney | 103.455 | 0.00 | 0.00 | 0.445 | 0.43 % | 2,781,845 | 12:06:57 |
| DOW | Dow | 57.645 | 0.00 | 0.00 | -1.27 | -2.15 % | 1,920,995 | 12:06:58 |
| GOOGL | Alphabet | 175.72 | 175.72 | 175.74 | -2.13 | -1.20 % | 7,363,655 | 12:07:07 |
| GS | Goldman Sachs | 465.985 | 0.00 | 0.00 | -4.43 | -0.94 % | 664,427 | 12:06:52 |
| HD | Home Depot | 332.14 | 0.00 | 0.00 | -4.01 | -1.19 % | 1,065,165 | 12:07:04 |
| IBM | International Business M... | 174.3305 | 0.00 | 0.00 | 0.8605 | 0.50 % | 892,843 | 12:07:05 |
| INTC | Intel | 31.815 | 31.81 | 31.82 | 0.075 | 0.24 % | 10,654,905 | 12:07:07 |
| IWM | iShares Russell 2000 | 207.79 | 0.00 | 0.00 | -0.55 | -0.26 % | 5,854,457 | 12:07:00 |
| JNJ | Johnson and Johnson | 153.245 | 0.00 | 0.00 | 2.01 | 1.33 % | 2,351,751 | 12:06:59 |
| JPM | JP Morgan Chase | 199.31 | 0.00 | 0.00 | -0.21 | -0.11 % | 3,211,153 | 12:06:56 |
| KO | Coca Cola | 62.7507 | 0.00 | 0.00 | -0.1593 | -0.25 % | 1,886,012 | 12:07:04 |
| MCD | McDonalds | 265.92 | 0.00 | 0.00 | 0.05 | 0.02 % | 600,761 | 12:06:43 |
| META | Meta Platforms | 471.775 | 471.72 | 471.88 | 7.15 | 1.54 % | 4,729,816 | 12:06:58 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.20 | 0.15 % | 1,000,924 | 12:07:04 |
| MSFT | Microsoft | 430.9328 | 430.92 | 430.94 | 1.89 | 0.44 % | 5,625,342 | 12:06:58 |
| MU | Micron Technology | 126.98 | 126.96 | 127.00 | -0.52 | -0.41 % | 4,658,243 | 12:07:02 |
| NKE | Nike | 92.57 | 0.00 | 0.00 | -0.25 | -0.27 % | 2,748,899 | 12:06:52 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,744,790 | 12:07:04 |
| PYPL | PayPal | 62.53 | 62.53 | 62.55 | -1.57 | -2.45 % | 6,257,738 | 12:07:05 |
| QCOM | QUALCOMM | 203.635 | 203.59 | 203.68 | 2.79 | 1.39 % | 4,087,022 | 12:07:06 |
| QQQ | Invesco QQQ Trust Series 1 | 456.50 | 456.49 | 456.51 | 0.70 | 0.15 % | 7,935,869 | 12:07:07 |
| SOXL | Direxion Daily Semicondu... | 49.86 | 0.00 | 0.00 | 1.88 | 3.92 % | 24,020,424 | 12:07:08 |
| SPY | SPDR S&P 500 | 530.865 | 0.00 | 0.00 | -0.495 | -0.09 % | 7,956,123 | 12:07:08 |
| TRV | The Travelers Companies | 216.535 | 0.00 | 0.00 | 0.285 | 0.13 % | 143,089 | 12:06:56 |
| TSLA | Tesla | 180.94 | 180.94 | 180.95 | -5.66 | -3.03 % | 48,451,180 | 12:06:59 |
| V | Visa | 277.49 | 0.00 | 0.00 | 1.54 | 0.56 % | 1,452,530 | 12:07:07 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.33 | 0.83 % | 4,300,184 | 12:07:00 |
| WBA | Walgreens Boots Alliance | 16.67 | 16.66 | 16.67 | -0.01 | -0.06 % | 5,778,138 | 12:07:08 |
| XOM | Exxon Mobil | 115.605 | 0.00 | 0.00 | -2.25 | -1.90 % | 6,038,517 | 12:06:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
