Innovator US Equity Buffer ETF September (BSEP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2282 | -0.555992758937 | 41.0437 | 41.0902 | 40.8155 | 4303 | 40.92210591 | SP |
4 | 0.2155 | 0.53078817734 | 40.6 | 41.0902 | 40.55 | 5612 | 40.87789318 | SP |
12 | 2.0055 | 5.16748260758 | 38.81 | 41.0902 | 38.2701 | 12814 | 40.13810166 | SP |
26 | 3.7155 | 10.0148247978 | 37.1 | 41.0902 | 37.1 | 17083 | 39.06109989 | SP |
52 | 5.6955 | 16.2172551253 | 35.12 | 41.0902 | 32.63 | 23377 | 36.33538414 | SP |
156 | 8.8755 | 27.7880400751 | 31.94 | 41.0902 | 28.0856 | 30985 | 32.68591246 | SP |
260 | 16.3044 | 66.5184345052 | 24.5111 | 41.0902 | 20.1677 | 28650 | 31.34072676 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.