CB Financial Services Inc (CBFV)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.841809891266 | 28.51 | 28.99 | 28.11 | 11659 | 28.40312154 | CS |
4 | -5.23 | -15.6119402985 | 33.5 | 33.5 | 28.11 | 7347 | 29.66176869 | CS |
12 | 0.15 | 0.533428165007 | 28.12 | 33.72 | 27.1619 | 6134 | 29.8283114 | CS |
26 | 5.96 | 26.7144778126 | 22.31 | 33.72 | 20.99 | 5072 | 28.22329072 | CS |
52 | 4.35 | 18.1856187291 | 23.92 | 33.72 | 20.75 | 4294 | 25.91555185 | CS |
156 | 4.02 | 16.5773195876 | 24.25 | 33.72 | 17.2001 | 5058 | 23.35319013 | CS |
260 | -1.97 | -6.51455026455 | 30.24 | 33.72 | 16.25 | 8350 | 22.58582854 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.