CB Financial Services Stock Quote CBFV - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CB Financial Services Inc (CBFV) Quote

CB Financial Services Inc (CBFV)

27.30

0.21

(0.78%)

Closed September 16 4:00PM

Delayed by 15 minutes

27.07

-0.23

(-0.84%)

After Hours: 7:59PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.30

Bid

10.84

Ask

29.03

Volume

741

27.07 Day's Range 27.50

20.52 52 Week Range 28.391

Previous Close

27.09

Open

27.44

Last Trade

Last Trade Time

Average Volume (3m)

4,541

Financial Volume

$ 20,059

VWAP

27.07

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

CB Financial Services, Inc. Announces Second Quarter and Year-to-Date 2024 Financial Results and Declares Quarterly Cash Dividend

CB Financial Services, Inc. (“CB” or the “Company”) (NASDAQGM: CBFV), the holding company of Community Bank (the “Bank”), today announced its second quarter and year-to-date 2024 financial...

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

CB Financial Services, Inc. Authorizes New Stock Repurchase Program of up to 5% of Outstanding Common Stock

CB Financial Services, Inc. (the “Company”) (NASDAQ: CBFV), the holding company for Community Bank, announced today a program to repurchase up to 5% of the Company’s outstanding shares of common...

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	2.05607476636	26.75	27.8	25.31	5913	26.58696973	CS
4	2.41	9.6826034552	24.89	28.391	24.5701	5244	26.68213289	CS
12	5.99	28.1088690756	21.31	28.391	20.99	4541	24.81414104	CS
26	5.45	24.942791762	21.85	28.391	20.75	3600	23.67893089	CS
52	5.7	26.3888888889	21.6	28.391	20.52	4171	22.89710085	CS
156	4.25	18.4381778742	23.05	28.391	17.2001	5077	22.69785802	CS
260	1.62	6.30841121495	25.68	30.95	16.25	8380	22.5661912	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCNANuCana PLC	$ 6.28 (147.24%)	66.83M
BBLGBone Biologics Corporation	$ 1.87 (133.75%)	161.14M
REEREE Automotive Ltd	$ 4.365 (47.22%)	12.39M
DRMADermata Therapeutics Inc	$ 2.26 (43.04%)	24.23M
IMRXImmuneering Corporation	$ 2.86 (41.58%)	65.91M
JBDIJBDI Holdings Ltd	$ 2.18 (-91.76%)	19.81M
TOIIWOncology Institute Inc	$ 0.0106 (-43.92%)	1.07k
LDTCLeddarTech Holdings Inc	$ 0.3105 (-29.70%)	1.12M
HPHHighest Performances Holdings Inc	$ 0.601 (-29.29%)	466.82k
ITOSiTeos Therapeutics Inc	$ 12.08 (-27.66%)	5.79M
NVDANVIDIA Corporation	$ 116.78 (-1.95%)	248.76M
MLGOMicroAlgo Inc	$ 0.2708 (16.98%)	205.49M
BBLGBone Biologics Corporation	$ 1.87 (133.75%)	161.14M
INTCIntel Corporation	$ 20.91 (6.36%)	149.24M
SQQQProShares UltraPro Short QQQ	$ 8.30 (1.59%)	119.21M

jjjjjjjj

jjjjjjjj 5 minutes ago

I don’t flip burgers or wear Ronald MacDonald suit,

SET SELL HIGH our shares. MJNA is good company. Best to us longs.

Foogie88

Foogie88 6 minutes ago

It’s just contagious. Anything associated with NWBO Takes an enternity to get done

Sly1969

Sly1969 6 minutes ago

I see you pumping KEGS stock on ihub. .000001 no bid. ticker. . This is hilarious 😂 😃. DOWN 99 PERCENT today. I am literally laughing out loud. I could go on to KEGS ihub and do the same thing you're doing here but I won't. You can't make this up. Clean up your own house ǳ

splintered sunlight

splintered sunlight 7 minutes ago

Not a good day today........

bri123

bri123 7 minutes ago

Everyone's cracking down on Chinese investment (as they should). And although Taiwan is not technically part of China, China claims it is, and this company even uses the "ROC" in it address in its last filing. I will be out of this garbage as soon as I can at break even or better.

getmoreshares

getmoreshares 8 minutes ago

, and is a 50/50 Joint Venture Partner in the Fran Gold Project all located in British Columbia, Canada

splintered sunlight

splintered sunlight 8 minutes ago

To anybody who is still long DBGI, I'm sorry that you are losing money.

I sold out my stash and bought back tiny waiting for it to come down.

Now that it is down, I'm "afraid to buy in"..............

Although my risk is at it's smallest level.

MomsSpaghetti

MomsSpaghetti 8 minutes ago

Man... 1.00 is the big board minimum... grab them shares while you can. Exciting times ahead. Hype train going to start.

The Great Pumpkin

The Great Pumpkin 8 minutes ago

New intel. Nvidia is sticking with copper cables for now and through at minimum 2026 and ayar labs is pivoting to AMD and looking to get bought out.

Reason copper still uses much less power and is still cheaper than optical transmit, almost a 20% savings compared to optical transceiv

Squirrely_McShitty

Squirrely_McShitty 9 minutes ago

What "good info?" Has no connection to CNNA.

Bill2

Bill2 9 minutes ago

Anyone think we will have a R/M soon,
GO $GMER

HokieHead

HokieHead 11 minutes ago

Lmfao! How? I was buying when he first tweeted at .001 to .0015, I guess you left those posts out. Look. Yet you called TSNP a “front loaded scam” and it ran 100,000%, that has been booked as the worst call/post in OTC history. Hahahaa congrats!

Naked short can never pick a winner, j

Real McCoy

Real McCoy 11 minutes ago

How come you didn’t bold this part:

“through the sale of the company’s assets and operations to a third party”?

Why would PWC have to work with the company’s creditors in the transaction if they were to be repaid???

Squirrely_McShitty

Squirrely_McShitty 12 minutes ago

Not long now to $10b buyout by Aetna!

🤣

dalesio_98

dalesio_98 12 minutes ago

BDEZ

BDEZ 13 minutes ago

BDEZ

BDEZ 14 minutes ago

Child, no older than 5-6 years of age throwing gang signs

https://x.com/Chicago_Goofies/status/1835844378813694132

AlwaysKing

AlwaysKing 14 minutes ago

$IGPK/JFHE ~Great things on the horizon! Looking forward to all of the many developments and the name change finally getting completed after such a long wait! Back to copper we go and we'll continue our March toward silver!

hardlesson

hardlesson 14 minutes ago

I have no idea. One thing is for sure, he hates MZ with a passion. He says a lot of seemingly outlandish stuff. Examples, and for what it's worth:

https://twitter.com/Calcal73591784/status/1834613988937646183?t=T-B44-8VJwLwAsA_lbLxdw&s=19

https://twitter.com/Calcal7

iron-eagle

iron-eagle 15 minutes ago

The answer to your question can be found in the following document: Technical bids: Proposal to Public Works and Government Services Canada last modified by Mica Arlette on May 18, 2020. I did not add the "bold" statements. That's all PwC. Thank you for your service but according to PwC Bioamber

BDEZ

BDEZ 15 minutes ago

FL boy arrested and thrown in jail after bragging about a "k*ll list"

https://x.com/CollinRugg/status/1835805053514661997

4retire

4retire 15 minutes ago

Good post Dallas. Blackwell is certainly a game changer in a game where Jensen is already the King. Their 12 year head start just got advanced by many more years.

I-Glow

I-Glow 15 minutes ago

What an idiot - I warned everyone HUMBL was a share selling scheme and a insider enrichment.

HUMBL price today - $0.0001. LMAO.

You posted 13,971 times just on the GVSI board before going into hiding.

"HokieHead
Monday, 04/19/2021 5:06:33 PM

wadegarret

wadegarret 16 minutes ago

A new stock with a 6.5 PE gf & 50% eps growth

expected in 2025. It also pays a nice dividend. I will announce it tomorrow or Wednesday.

CB Financial Services

Delayed Upgrade Clock