ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bco Estado Sergipe Sa Banese

Bco Estado Sergipe Sa Banese (BGIP3)

24.17
-0.70
(-2.81%)
Closed July 12 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.17
Bid
24.00
Ask
0.00
Volume
200
24.17 Day's Range 24.17
21.75 52 Week Range 35.00
Market Cap
Previous Close
24.87
Open
24.17
Last Trade
100
@
24.17
Last Trade Time
Financial Volume
R$ 4,834
VWAP
24.17
Average Volume (3m)
354
Shares Outstanding
8,896,776
Dividend Yield
9.26%
PE Ratio
66.16
Earnings Per Share (EPS)
0.37
Revenue
931M
Net Profit
3.25M

About Bco Estado Sergipe Sa Banese

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Headquarters
Aracaju, Sergipe, Bra
Founded
1970
Bco Estado Sergipe Sa Banese is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BGIP3. The last closing price for BANESE ON was R$24.87. Over the last year, BANESE ON shares have traded in a share price range of R$ 21.75 to R$ 35.00.

BANESE ON currently has 8,896,776 shares outstanding. The market capitalization of BANESE ON is R$221.26 million. BANESE ON has a price to earnings ratio (PE ratio) of 66.16.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-2.8146361077624.8724.8724.1710024.87CS
4-0.47-1.9074675324724.64352446729.23928571CS
12-2.19-8.3080424886226.363522.5135427.34815217CS
26-3.15-11.530014641327.323522.5138027.65784211CS
520.170.708333333333243521.7558626.03655172CS
156-11.55-32.334826427835.7240.421.7538327.91127706CS
260-8.23-25.401234567932.47021.7554236.18634898CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGBSCrown LNG Holdings Ltd
$ 9.53
(295.44%)
2.96M
SNTGSentage Holdings Inc
$ 3.88
(68.70%)
2.57M
QLGNQualigen Therapeutics Inc
$ 0.265
(29.08%)
12.38M
IMMPImmutep Ltd
$ 2.58
(28.36%)
776.93k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1015
(23.63%)
15.45M
SISIShineco Inc
$ 1.30
(-38.68%)
138.11k
POLAPolar Power Inc
$ 0.4216
(-28.54%)
113
BLRXBioLineRx Ltd
$ 0.5129
(-21.42%)
50
ASPIASP Isotopes Inc
$ 2.82
(-20.79%)
23.34k
KZIAKazia Therapeutics Ltd
$ 0.9945
(-19.80%)
839.2k
MAXNMaxeon Solar Technologies Ltd
$ 0.2748
(14.17%)
18.06M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1015
(23.63%)
15.45M
QLGNQualigen Therapeutics Inc
$ 0.265
(29.08%)
12.38M
CGBSCrown LNG Holdings Ltd
$ 9.53
(295.44%)
2.96M
SNTGSentage Holdings Inc
$ 3.88
(68.70%)
2.57M

Discussion

View Full Feed
joekara joekara 7 minutes ago
Its due for a run…. 12$ here we come
LYT
Rodney5 Rodney5 7 minutes ago
Quote: “ what common share price do you believe is eventually conceivable with their release?” End of Quote

What you are asking for is the calculated value of the common stock if and when Fannie Mae is released out of prison. There are three types of Equity in play here, Senior Prefe
FNMA
misterfishman misterfishman 7 minutes ago
True that well there goes my one post of the day over here.
RONN
capgain capgain 8 minutes ago
LOL, Yep.
SkeBallLarry SkeBallLarry 11 minutes ago
" Stay in the Race, Joe ~ Trump is waiting " ...!!
Jack_Bolander Jack_Bolander 11 minutes ago
Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not all o
PLUG
TrendTrade2016 TrendTrade2016 13 minutes ago
lol...only on the internet do peeps talk such nonsense...how about a dolla next...they worked the clowns nicely
NEXI
tw0122 tw0122 14 minutes ago
TOYO 2.65 +’67%
RuudSaltis RuudSaltis 15 minutes ago
Commercialisation has openly started now! Soon others will follow!!fasten seatbelts!!!!
LWLG
Jack_Bolander Jack_Bolander 15 minutes ago
WTM / Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not
NKLA
ham n slam ham n slam 16 minutes ago
unless theres a settlement, and or buyout, its just a daytraders scenario, for now ...(unfortunately), ..longs like myself are sitting and holding, for something concrete..day trade all you wish, but some are gonna get caught with there pants down, and start chasing ..always happens...glta
VPLM
Killercliff Killercliff 16 minutes ago
The color is irrelevant the price is not. I'll order one and find out!
LWLG
sctts sctts 17 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Killercliff Killercliff 17 minutes ago
I just ordered one!
LWLG
tw0122 tw0122 19 minutes ago
QLGN .35
QLGN
tw0122 tw0122 19 minutes ago
QLGN .35
QLGN
theorysuit theorysuit 20 minutes ago
Why would you think there is 5-10 year plan? I have still yet to see their plan for commercialization or their plan to submit to NICE for reiumbursement. NWBO still doesn't have a plan. Typical serial mode and that is currently only on MHRA submission. No path for commercialization and reven
NWBO
Penny2Dime Penny2Dime 22 minutes ago
Yup!
NBCO
jimmybob jimmybob 22 minutes ago
GM FOLKSSS
primecomm primecomm 22 minutes ago
Good Morning $RNVA
RNVA
TommyBoyTrader9460 TommyBoyTrader9460 23 minutes ago
$IFUS
https://x.com/autumnsdad1/status/1811705144544825379?s=61
IFUS
tw0122 tw0122 23 minutes ago
CGBS $11.98 + 396%
CGBS
tw0122 tw0122 24 minutes ago
No doubt + 300%
CGBS
capgain capgain 26 minutes ago
Even from CNN's point of view.
President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it.

Biden endured his latest agonizing, public test of cognition as he faces a growing torre
DJPele DJPele 28 minutes ago
Seeing the price drop into the .30's is disheartening.

But I am sure that 5-10 years from now we'll be in the major leagues, and will be laughing looking back at it all.
NWBO

Your Recent History

Delayed Upgrade Clock