BANESE ON Stock Quote BGIP3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bco Estado Sergipe Sa Banese (BGIP3) Quote

Bco Estado Sergipe Sa Banese (BGIP3)

26.00

0.00

( 0.00% )

Updated: 09:31:29

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.00

Bid

25.13

Ask

25.88

Volume

-

0.00 Day's Range 0.00

22.51 52 Week Range 35.00

Market Cap

Previous Close

26.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

229

Shares Outstanding

8,896,776

Dividend Yield

8.44%

PE Ratio

71.17

Earnings Per Share (EPS)

0.37

Revenue

931M

Net Profit

3.25M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.banese.com.br

Headquarters

Aracaju, Sergipe, Bra

Founded

-

Bco Estado Sergipe Sa Banese is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BGIP3. The last closing price for BANESE ON was R$26. Over the last year, BANESE ON shares have traded in a share price range of R$ 22.51 to R$ 35.00.

BANESE ON currently has 8,896,776 shares outstanding. The market capitalization of BANESE ON is R$231.32 million. BANESE ON has a price to earnings ratio (PE ratio) of 71.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.9	3.58565737052	25.1	26	25	533	25.81625	CS
12	0.5	1.96078431373	25.5	26.8	25	229	25.939375	CS
26	3.49	15.5042203465	22.51	35	22.51	284	27.21789063	CS
52	-0.23	-0.876858558902	26.23	35	22.51	322	27.17354015	CS
156	-6	-18.75	32	35.78	21.75	383	26.53108462	CS
260	-27.99	-51.8429338766	53.99	53.99	21.75	524	35.75469795	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.19 (46.15%)	200
ENJU3Enjoei S.A.	R$ 1.59 (29.27%)	2.57M
AGXY3Agrogalaxy Participacoes SA	R$ 0.81 (24.62%)	4.72M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.45 (12.39%)	5.72M
TKNO4Tekno Sa Ind Com	R$ 70.00 (9.38%)	200
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes	R$ 18.30 (-11.81%)	816k
BDLL4Bardella Sa Inds Mecanicas	R$ 8.03 (-8.75%)	100
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	R$ 2.04 (-7.27%)	4.2k
JFEN3Joao Fortes Engenharia Sa	R$ 2.95 (-7.23%)	61.8k
BMEB3Bco Mercantil Brasil Sa	R$ 35.83 (-7.06%)	200
ABEV3Ambev SA	R$ 12.95 (1.73%)	23.88M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.77 (2.59%)	22.96M
BBDC4Bco Bradesco Sa	R$ 12.40 (-1.82%)	19.58M
MGLU3Magaz Luiza	R$ 9.33 (3.32%)	12.76M
ITSA4Itausa Investimentos Itau SA	R$ 9.56 (-1.95%)	11.4M

Zardiw

Zardiw 4 minutes ago

Lol.......Well, if you had your family with you, your grandkids would make it......lol.......

Z

georgie18

georgie18 4 minutes ago

XRP/USD...$2.71...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 666373

Monday, December 02, 2024 7:47:30 AM

Post#
666411
of 666447
XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...

DiscoverGold

DiscoverGold 4 minutes ago

$TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation
By: Peter DiCarlo | December 1, 2024

• $TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation.

Despite last week’

navycmdr

navycmdr 4 minutes ago

Congress NOT Required for GSE Release - TRUMP WILL NOT Wait for Congress

TRUMP will Have new Treasury & New FHFA RELEASE as "PROMISED"

surfkast

surfkast 4 minutes ago

Correct that he has done noting. Pumpers trying to convince marks that a Nevada SOS name change mean something.
Too bad the OTCM and FINRA do not recognize it! SMH
Also link back to some great factual DD posted by Hi_Lo
GVSI
Good Vibrations Shoes Inc.
Common Stock

shurtha2000

shurtha2000 4 minutes ago

You caught the bottom here

kaisdaboss88

kaisdaboss88 4 minutes ago

$DPUI pink current catching volume low float 597mil

Sammy boy

Sammy boy 4 minutes ago

otterman

otterman 5 minutes ago

How many times is the new batch of shareholders going to fall for the 'pivot'?

From 2002 to 2013 Linda 'pivoted' 11 times resulting in 12 failed ventures, most of which never got off the ground.

BEIJING BILL

BEIJING BILL 5 minutes ago

Oh another another smarty pants here.
Bravo fornyou

JOoa0ky

JOoa0ky 5 minutes ago

Good Morning Three Fifty Wall ♥️

boston127

boston127 5 minutes ago

Agree. But with the great year

the NYSE and Naz have had, folks will be selling their losers to offset gains from selling their winners. The January Effect could be a tsunami here, if the company is able to perfrom.

Smartypants2

Smartypants2 5 minutes ago

Multiple failure? That's according to you. Not according to normal interpretation of contract law, especially given the multiple breaches of contract and outright fraud by XTI as clearly delineated in XERI's complaint and subsequent court filings against them. And your absurd accusation that XERI ne

Budots

Budots 5 minutes ago

$UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000

Budots

Budots 5 minutes ago

$UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000

BEIJING BILL

BEIJING BILL 6 minutes ago

It's still going up clownshows ... Cheechee cheee ..

Gonzal

Gonzal 6 minutes ago

Hans should just partner with Starbucks and ask them if they would like to have a division of cannabis/coffee shops and be the Starbucks of Weed

pdmihopefull

pdmihopefull 6 minutes ago

All you suckers buying these useless shares... lmao

36Knuckle

36Knuckle 6 minutes ago

I...for what it's worth...(remember wooden nickels)...will buy 1's...
if it makes it easier to exit, so be it...
if Chad pulls his head out, so be it?
They won't come cheaper...

konshe

konshe 6 minutes ago

just need one news to see 0.003.

koolmc

koolmc 6 minutes ago

amc nice going up on it's own don't need the other stock to go to move this now, this one has numbers to back it up now.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

$rdar what we are seeing is the last of the debt shares being sold off. once this is done rdar will head towards a penny.
bought 4m more this am myself. they're debt free...

TJG

TJG 6 minutes ago

I agree, they brought in this hot shot new board of directors duo and they have not done an damn thing.... and unfortunately there are a ton of OTC traders who have no clue what the wash sale rule is... they do not know that if you sell today you can not claim the loss if you buy back in before 30 d

Delayed Upgrade Clock