Bco Estado Sergipe Sa Banese (BGIP3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -2.81463610776 | 24.87 | 24.87 | 24.17 | 100 | 24.87 | CS |
4 | -0.47 | -1.90746753247 | 24.64 | 35 | 24 | 467 | 29.23928571 | CS |
12 | -2.19 | -8.30804248862 | 26.36 | 35 | 22.51 | 354 | 27.34815217 | CS |
26 | -3.15 | -11.5300146413 | 27.32 | 35 | 22.51 | 380 | 27.65784211 | CS |
52 | 0.17 | 0.708333333333 | 24 | 35 | 21.75 | 586 | 26.03655172 | CS |
156 | -11.55 | -32.3348264278 | 35.72 | 40.4 | 21.75 | 383 | 27.91127706 | CS |
260 | -8.23 | -25.4012345679 | 32.4 | 70 | 21.75 | 542 | 36.18634898 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.