Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 24.34 | Low High |
|||||
| Day Low | 24.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Sergipe Sa Banese | BGIP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -1.46% | 24.34 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.34 | 24.34 | 24.34 | 24.34 | 24.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | R$ 24.34 | R$ 2,434 | - | 21.75 - 31.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:12:19 | 100 | R$ 24.34 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BANESE ON News
Loading Messages....
Historical BGIP3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 24.34 | 24.78 | 600 | -1.16 | -4.55% |
| 1 Month | 27.29 | 27.59 | 24.34 | 25.76 | 400 | -2.95 | -10.81% |
| 3 Months | 27.65 | 31.00 | 24.34 | 27.51 | 461 | -3.31 | -11.97% |
| 6 Months | 25.72 | 31.00 | 24.34 | 27.40 | 373 | -1.38 | -5.37% |
| 1 Year | 30.00 | 31.00 | 21.75 | 25.80 | 529 | -5.66 | -18.87% |
| 3 Years | 38.70 | 42.00 | 21.75 | 29.61 | 430 | -14.36 | -37.11% |
| 5 Years | 34.76 | 70.00 | 21.75 | 36.32 | 569 | -10.42 | -29.98% |
Dividends for BANESE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/08/2023 | Interim | BRL | 1.047637 | 29/02/2024 | 28/02/2024 | 08/03/2024 |
| 14/08/2023 | Interim | BRL | 1.189349 | 18/08/2023 | 17/08/2023 | 06/09/2023 |
| 16/02/2023 | Interim | BRL | 2.243082 | 24/02/2023 | 23/02/2023 | 07/03/2023 |
| 21/02/2022 | Interim | BRL | 0.996925 | 25/02/2022 | 24/02/2022 | 22/03/2022 |
| 13/08/2021 | Interim | BRL | 0.311539 | 19/08/2021 | 18/08/2021 | 31/08/2021 |
| 26/02/2021 | Interim | BRL | 0.82029 | 04/03/2021 | 03/03/2021 | 15/03/2021 |
| 19/02/2020 | Special | BRL | 0.170848 | 24/07/2020 | 23/07/2020 | 20/08/2020 |
| 19/02/2020 | Interim | BRL | 0.527 | 27/02/2020 | 26/02/2020 | 09/03/2020 |
| 19/02/2020 | Interim | BRL | 0.013983 | 27/02/2020 | 26/02/2020 | 09/03/2020 |
| 29/06/2019 | Interim | BRL | 0.710309 | 04/07/2019 | 03/07/2019 | 15/07/2019 |
