ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.525
      0.03%
      Bitcoin
      98,730.36
      0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Bco Estado Sergipe Sa Banese (BGIP3) Quote

      Bco Estado Sergipe Sa Banese

      Bco Estado Sergipe Sa Banese (BGIP3)

      BOV
      24.87
      -0.03
      (-0.12%)
      Closed January 05 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      24.87
      Bid
      18.11
      Ask
      32.34
      Volume
      100
      24.87 Day's Range 24.87
      22.51 52 Week Range 35.00
      Market Cap
      221.263M
      Previous Close
      24.90
      Open
      24.87
      Last Trade
      100
      @
      24.87
      Last Trade Time
      Financial Volume
      R$ 2,487
      VWAP
      24.87
      Average Volume (3m)
      267
      Shares Outstanding
      8,896,776
      Dividend Yield
      8.82%
      PE Ratio
      5.92
      Earnings Per Share (EPS)
      4.2
      Revenue
      931.65M
      Net Profit
      37.38M

      About Bco Estado Sergipe Sa Banese

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.banese.com.br
      Headquarters
      Aracaju, Sergipe, Bra
      Founded
      -
      Bco Estado Sergipe Sa Banese is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BGIP3. The last closing price for BANESE ON was R$24.90. Over the last year, BANESE ON shares have traded in a share price range of R$ 22.51 to R$ 35.00.

      BANESE ON currently has 8,896,776 shares outstanding. The market capitalization of BANESE ON is R$221.53 million. BANESE ON has a price to earnings ratio (PE ratio) of 5.92.

      Ask ADVFN Intelligence (AI)

      BGIP3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10024.8724.924.8710024.885CS
      40.371.5102040816324.52524.0425024.85266667CS
      12-0.63-2.4705882352925.52624.0426725.42125CS
      260024.8728.992421625.63036585CS
      52-1.83-6.8539325842726.73522.5130827.05339416CS
      156-10.9-30.472462957835.7735.7821.7538026.46497062CS
      260-29.12-53.935914058253.9953.9921.7551835.62511454CS

      BGIP3 - Frequently Asked Questions (FAQ)

      What is the current BANESE ON share price?
      The current share price of BANESE ON is R$ 24.87
      How many BANESE ON shares are in issue?
      BANESE ON has 8,896,776 shares in issue
      What is the market cap of BANESE ON?
      The market capitalisation of BANESE ON is BRL 221.53M
      What is the 1 year trading range for BANESE ON share price?
      BANESE ON has traded in the range of R$ 22.51 to R$ 35.00 during the past year
      What is the PE ratio of BANESE ON?
      The price to earnings ratio of BANESE ON is 5.92
      What is the cash to sales ratio of BANESE ON?
      The cash to sales ratio of BANESE ON is 0.24
      What is the reporting currency for BANESE ON?
      BANESE ON reports financial results in BRL
      What is the latest annual turnover for BANESE ON?
      The latest annual turnover of BANESE ON is BRL 931.65M
      What is the latest annual profit for BANESE ON?
      The latest annual profit of BANESE ON is BRL 37.38M
      What is the registered address of BANESE ON?
      The registered address for BANESE ON is RUA OLIMPIO DE SOUZA CAMPOS JUNIOR 31 BAIRRO INACIO BARBOSA, ARACAJU, SERGIPE, 49040840
      What is the BANESE ON website address?
      The website address for BANESE ON is www.banese.com.br
      Which industry sector does BANESE ON operate in?
      BANESE ON operates in the COMMERCIAL BANKS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZEV11Azevedo Travassos Sa
      R$ 0.28
      (47.37%)
      		42.2k
      JFEN3Joao Fortes Engenharia Sa
      R$ 2.71
      (18.34%)
      		239.56k
      VLID3Valid Solucoes E SV De SEG EM Meios
      R$ 25.00
      (16.28%)
      		749.17k
      AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
      R$ 7.94
      (13.43%)
      		935.03k
      PINE3Banco Pine SA
      R$ 4.94
      (12.02%)
      		13.1k
      COCE11Cia Energetica Ceara Coelce
      R$ 0.62
      (-35.42%)
      		10.7k
      RADL3QRaia Drogasil SA
      R$ 21.46
      (-11.07%)
      		138k
      AALR3Allianca Saude e Participacoes S.A.
      R$ 7.27
      (-9.13%)
      		67.2k
      OFSA3Ourofino S.A
      R$ 16.01
      (-8.83%)
      		6.9k
      FICT3Fictor Alimentos S.A.
      R$ 3.03
      (-8.18%)
      		39.3k
      POMO4Marcopolo Sa
      R$ 7.35
      (-4.05%)
      		24.33M
      CMIN3CSN Mineracao S.A
      R$ 4.88
      (-3.17%)
      		19.02M
      ITUB4Itau Unibanco Holding SA
      R$ 29.82
      (-2.45%)
      		14.89M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.10
      (-3.23%)
      		13.92M
      PETR3Petroleo Brasileiro S.A. Petrobras
      R$ 40.38
      (-0.35%)
      		12.65M

      Discussion

      View Full Feed
      gfp927z gfp927z 2 minutes ago
      >>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser
      gp22 gp22 3 minutes ago
      $SYNX: BIG week for $SYNX?
      Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
      Israel Sector just findi
      SPCB SYNX
      whitegold3 whitegold3 3 minutes ago
      Good reply firebalka7, I'm still laughing at his ignorance
      zab zab 4 minutes ago
      President Biden sure goes America back after orange shittypants trump surrendered to Covid, but then you never really care about trump and the Republicans killing 1.3 million Americans when they controlled the American government.  Maybe trump will kill even more Americans in his second term. 
      gp22 gp22 4 minutes ago
      $SYNX: BIG week for $SYNX?
      Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
      Israel Sector just findi
      SPCB SYNX
      gfp927z gfp927z 4 minutes ago
      >>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser
      VRSN
      real777mellon real777mellon 4 minutes ago
      I literally just was wondering who would want to watch my X and share on a sophisticated email chain? Idk what you old guys call it. I was flattered. Relax with this all - you're hostility is forgetting you asked me who sued me and why I called Stankonia is bc the guy on X literally tried to sue.
      LEHNQ
      Rocky3 Rocky3 6 minutes ago
      From (d) of https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318820914&type=HTML&symbol=RVNC&cdn=9ee31753a5ab50dbf3b17b693fc78ca3&companyName=Revance+Therapeutics+Inc.&formType=SC+TO-T%2FA&formDescription=%5BAmend%5D+Tender+offer+statement+by+Third+Party&dateFiled=2025-01-02:
      RVNC
      real777mellon real777mellon 6 minutes ago
      Dude what the heck are you talking about you wanted to know who was suing me I was saying about someone else. You're barking at me for taking time to explain a situation that's annoying but is what it is? Why are you thinking I'm attacking people and no I am not making any trouble for me. I'm making
      LEHNQ
      joyceschoice joyceschoice 7 minutes ago
      He's not only implying it, he's crowing it through Stankonia capital and other message boards. How relevant his posts are to the Lehman CT's end game is a mystery to me. There is a hysterical component to his postings that makes wonder if its very personal.
      LEHNQ
      thistraderknowsall thistraderknowsall 8 minutes ago
      BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

      News also Mentioned SPELL crypto on Top5 list to soar to $1+ on latest valuation..

      get in SPELL retire early!!! We rich!!
      HoldEm777 HoldEm777 9 minutes ago
      I been out of pocket for a while…. Explain this low interest credit line your talking about and when it came about if you would. Thanks
      RDAR
      wickw50 wickw50 9 minutes ago
      Watching for three green days in a row to start this week...
      GME
      Monroe1 Monroe1 11 minutes ago
      yes, it will get better after bankruptcy. I plan on buying in at that time or instruct my grand kids to do so.
      PFE
      jay_tee jay_tee 12 minutes ago
      Put the bottle down Santa. The weekend is over
      RNVA
      OMOLIVES OMOLIVES 13 minutes ago
      Same place where I was born. That is fn' crazy. My dad worked for C&O of course. The Jackson is completely clean now via the papermill in Covington. I have a cousin that lives right on the Cow Pasture river over in Iron gate-nice spread

      LOL...yeah..you definitely miss it at times.
      Monroe1 Monroe1 14 minutes ago
      why no answer? perhaps mr. biotick works for pfizzer.
      PFE
      100lbStriper 100lbStriper 14 minutes ago
      Broadcom reportedly secures large HBM order from SK Hynix.............

      https://finance.yahoo.com/news/trillion-dollar-tech-company-emerges-183400989.html?guce_referrer=aHR0cHM6Ly9zdG9ja3R3aXRzLmNvbS8&guce_referrer_sig=AQAAABj4ntj1e7IBz09iFxIK5vTg6BdLZGSq9FVAei9Vo5aYdMPKwlAoeAdyjBJfe-
      NLST
      Louie_Louie Louie_Louie 14 minutes ago
      Sorry to intrude Trunk. Absolutely would be great for Trump to release those docs, he needs to see the light and exact similarities of his own past 8-9 years. Not just only to provide us justice, but for himself. I see the GSE's and Trump as both "put" in the same boat by the DC swamp.
      gfp927z gfp927z 15 minutes ago
      >>> Johnson & Johnson: Litigation and deals (Down 8%)

      https://finance.yahoo.com/news/5-worst-performing-stocks-dow-120300465.html

      So, starting with the 30-company index's fifth-worst performer, we have medical-devices and healthcare giant Johnson & Johnson (JNJ) , which
      JNJ
      gfp927z gfp927z 15 minutes ago
      >>> Johnson & Johnson: Litigation and deals (Down 8%)

      https://finance.yahoo.com/news/5-worst-performing-stocks-dow-120300465.html

      So, starting with the 30-company index's fifth-worst performer, we have medical-devices and healthcare giant Johnson & Johnson (JNJ) , which
      JNJ
      shajandr shajandr 15 minutes ago
      Gro3 sales could increase in 2025. They certainly will nott decline.

      Worldwide coffee and cocoa prices will be going thru the roof this year. Butt since The Clownshow doesn't pay their vendor bills, rent, or taxes, this won't affect them. This is an example of ______Ben's logistical
      FUNN
      halbroke1 halbroke1 16 minutes ago
      HADV $$$..ON HUGE WATCH NEXT WEEK !!!.....PENNIES COMING..
      HADV

      Your Recent History

      BOV
      BGIP3
      BANESE ON
      USOTC
      BHILW
      Benson Hill (PK)
      BIT
      F39017
      Vontobel Financial Produ...
      BIT
      UC921B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads