Innovator US Equity Buffer ETF September (BSEP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3014 | 0.691125888558 | 43.61 | 44.01 | 43.61 | 6810 | 43.8786307 | SP |
4 | 0.8014 | 1.85896543725 | 43.11 | 44.03 | 43.11 | 6428 | 43.75079355 | SP |
12 | 0.9414 | 2.19083081219 | 42.97 | 44.03 | 42.49 | 14874 | 43.33631961 | SP |
26 | 3.3564 | 8.27616816669 | 40.555 | 44.03 | 40.33 | 26157 | 42.02673986 | SP |
52 | 5.7714 | 15.1321447299 | 38.14 | 44.03 | 37.56 | 21558 | 40.95113623 | SP |
156 | 12.0814 | 37.9560163368 | 31.83 | 44.03 | 28.0856 | 26671 | 34.40798457 | SP |
260 | 17.4783 | 66.1227778808 | 26.4331 | 44.03 | 20.1677 | 28897 | 32.39096031 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.