Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 125,000 |
|
|||||
| News | - | ||||||
| Day High | 3.84 | Low High |
|||||
| Day Low | 3.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unifique Telecomunicacoes SA | FIQE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.60% | 3.80 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.75 | 3.84 | 3.83 | 3.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 366 | 125,000 | R$ 3.81 | R$ 475,875 | - | 3.30 - 4.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:14 | 100 | R$ 3.80 | BRL |
Unifique Telecomunicacoes ON News
Loading Messages....
Historical FIQE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.83 | 3.88 | 3.72 | 3.78 | 172,780 | -0.03 | -0.78% |
| 1 Month | 4.19 | 4.19 | 3.68 | 3.91 | 254,332 | -0.39 | -9.31% |
| 3 Months | 3.79 | 4.38 | 3.65 | 4.02 | 269,337 | 0.01 | 0.26% |
| 6 Months | 3.37 | 4.38 | 3.34 | 3.90 | 264,380 | 0.43 | 12.76% |
| 1 Year | 3.44 | 4.55 | 3.30 | 3.89 | 240,330 | 0.36 | 10.47% |
| 3 Years | 8.09 | 9.45 | 2.88 | 5.35 | 458,887 | -4.29 | -53.03% |
| 5 Years | 8.09 | 9.45 | 2.88 | 5.35 | 458,887 | -4.29 | -53.03% |
Dividends for Unifique Telecomunicacoes ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 01/02/2024 | Interim | BRL | 0.056649 | 07/02/2024 | 06/02/2024 | 16/02/2024 |
| 03/10/2023 | Interim | BRL | 0.028325 | 10/10/2023 | 09/10/2023 | 25/10/2023 |
| 10/07/2023 | Interim | BRL | 0.042487 | 17/07/2023 | 14/07/2023 | 26/07/2023 |
| 07/03/2023 | Interim | BRL | 0.084005 | 13/03/2023 | 10/03/2023 | 22/03/2023 |
| 23/03/2022 | Interim | BRL | 0.042129 | 25/03/2022 | 24/03/2022 | |
| 01/12/2021 | Interim | BRL | 0.039556 | 07/12/2021 | 06/12/2021 | 17/12/2021 |
