ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,136.00
      1.44%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.73
      0.06%
      Bitcoin
      83,828.35
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Brisanet Participacoes Sa (BRST3) Quote

      Brisanet Participacoes Sa

      Brisanet Participacoes Sa (BRST3)

      BOV
      2.78
      -0.06
      (-2.11%)
      Closed March 12 4:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.78
      Bid
      2.78
      Ask
      2.83
      Volume
      261,300
      2.78 Day's Range 2.89
      2.38 52 Week Range 3.40
      Previous Close
      2.84
      Open
      2.85
      Last Trade
      200
      @
      2.78
      Last Trade Time
      Average Volume (3m)
      215,856
      Financial Volume
      R$ 737,389
      VWAP
      2.822

      Ask ADVFN Intelligence (AI)

      BRST3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.155.703422053232.632.892.571811802.68539132CS
      4-0.05-1.76678445232.833.42.552386062.88820229CS
      12-0.12-4.137931034482.93.42.382158562.7036457CS
      26-0.28-9.150326797393.063.42.382172382.74513905CS
      52-0.28-9.150326797393.063.42.382172382.74513905CS
      156-0.28-9.150326797393.063.42.382172382.74513905CS
      260-0.28-9.150326797393.063.42.382172382.74513905CS

      BRST3 - Frequently Asked Questions (FAQ)

      What is the current Brisanet Participacoes ON share price?
      The current share price of Brisanet Participacoes ON is R$ 2.78
      What is the 1 year trading range for Brisanet Participacoes ON share price?
      Brisanet Participacoes ON has traded in the range of R$ 2.38 to R$ 3.40 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RCSL4Recrusul Sa
      R$ 1.02
      (32.47%)
      		25.04k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (16.67%)
      		45.22k
      RDNI3Rni Negocios Imobiliarios S.A.
      R$ 2.78
      (12.55%)
      		6.2k
      HBOR3Helbor Empreendimentos Sa
      R$ 1.69
      (11.18%)
      		23.39k
      LIGT3Light Sa
      R$ 4.36
      (7.65%)
      		7.57k
      DASA11Diagnosticos da America S.A
      R$ 0.13
      (-27.78%)
      		20.6k
      MOAR3Monteiro Aranha Sa
      R$ 333.00
      (-21.83%)
      		600
      AZZA3AZZAS 2154
      R$ 23.00
      (-12.61%)
      		23.31k
      MRSA3BMrs Logistica Sa
      R$ 29.50
      (-7.81%)
      		800
      SNSY3Sansuy Sa Ind Plasticos
      R$ 11.00
      (-7.56%)
      		400
      IBOV11Indice Bovespa
      R$ 123,473.00
      (0.30%)
      		7.21M
      ALOS3ALLOS S.A.
      R$ 18.23
      (1.05%)
      		3.26M
      ENGI11Energisa Sa
      R$ 39.60
      (0.84%)
      		3.06M
      SMFT3Smartfit Escola DE Ginastica E Danca S.A.
      R$ 19.12
      (0.74%)
      		2.29M
      EZTC3Ez Tec Empreendimentos Participacoes Sa
      R$ 13.41
      (2.37%)
      		1.94M

      Discussion

      View Full Feed
      WorstLuck WorstLuck 3 minutes ago
      Nothing to argue with there.

      As far as aligning the trials they were in a box with Sol-1 already in place. My view is they had all these changes planned out from the point that they took over, but things had to be done in a methodical fashion with the FDA.

      First, get
      Acme Investments Acme Investments 4 minutes ago
      Still a good bet to bash with no billion volume days!! Also nothing else making a peep!! I'm rooting for any Otc ticker to break out!!
      HMBL
      Multi-Bagger Multi-Bagger 4 minutes ago
      Any updates on LHGI? Thanks
      LHGI
      arizona1 arizona1 4 minutes ago
      We all need something to uplift us so YAY! And I just read this so of course I'm seeing stars for a change.

      Senate Democrats: you have only one choice

      Vote this pile of sh*t spending bill down!

      I'm going to give Senate Democrats the benefit of the doubt
      janice shell janice shell 5 minutes ago
      Now Greece is getting Kimberly Guilfoyle. That is punishment enough.
      fuagf fuagf 6 minutes ago
      Some history - Yeah, i remember Greece copped a lot of flack some experts thought they didn't fully deserve. i recall the then policy solution conflict more now after revisiting a bit.

      "Why Trump’s Crypto Reserve Plan Has Experts Worried"

      Don't understand this one
      janice shell janice shell 6 minutes ago
      That is true.
      KILLAZILLA KILLAZILLA 7 minutes ago
      BLACK POT....
      XERI
      HyGro HyGro 8 minutes ago
      Yes, mRNA vaccines are looking very promising.
      NWBO
      k9narc k9narc 8 minutes ago
      LOL.... bullshit.

      By the numbers: In several recent national polls, more respondents disapproved of Musk or the job he's doing than approved of him.

      Over half of respondents (55%) in a Quinnipiac University poll conducted Feb. 13 to 17 said Musk has too much power in m
      JamesLH JamesLH 8 minutes ago
      So you're saying SNPW and Nick SCAMPANELLA's failure rate to date is... let's see.. 100%?! ROFLMAO

      When a scammer fails 100% in every single endeavor, we call that incompetence or fraudster. Which is it?

      How's the Dillon, SC factory going?? Over a year now since the fam
      SNPW
      NASDAQ2020 NASDAQ2020 10 minutes ago
      HammerTime !
      AMRN
      DJPele DJPele 11 minutes ago
      That would actually be a good reason. Hopefully this is the case.
      NWBO
      TightCoil TightCoil 12 minutes ago
      Yes, I have 4 or 5 times

      Fannie Mae - All The Way
      FNMA
      fuagf fuagf 13 minutes ago
      Knew that. LOL
      silver_bars silver_bars 13 minutes ago
      Ray Dalio warns mounting U.S. debt problems could lead to ‘shocking developments’ .....

      https://x.com/Arizona4RFKJR/status/1899853074786922782
      Stks_Not_Toys Stks_Not_Toys 14 minutes ago
      All those tribal members planning their allies for naught. A ho-hum show until the end. Then excitement. The next time a pizza guy delivers a pizza I'm going to ask him if he knows who Icarus was.
      silver_bars silver_bars 14 minutes ago
      Ray Dalio warns mounting U.S. debt problems could lead to ‘shocking developments’ .....

      https://x.com/Arizona4RFKJR/status/1899853074786922782
      GOLD
      fuagf fuagf 14 minutes ago
      When a cascade of lies become the truth the roosters of this world go off the rails.
      TenKay TenKay 15 minutes ago
      You will, of course, be wrong. But we can wait until the 10K to prove that.

      Your post will not age well.
      HMBL
      vdog1776 vdog1776 15 minutes ago
      Just wait till tomorrow!!
      VXIT
      cottonisking cottonisking 16 minutes ago
      Section 1: Introduction
      Introduction
      This is the thirty-second progress report prepared by the Administrators of the Company.
      This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
      made in the Reporting Period.
      LEHNQ
      BDEZ BDEZ 18 minutes ago
      ELON TODAY https://x.com/elonmusk/status/1899983951306907662
      BDEZ BDEZ 18 minutes ago
      600K Illegals can vote in NY state
      The GidDy uP Kid The GidDy uP Kid 18 minutes ago
      Silver $33.84…

      Your Recent History

      BOV
      BRST3
      Brisanet Participacoes ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads