ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CB Financial Services Inc

CB Financial Services Inc (CBFV)

27.78
1.29
(4.87%)
Closed April 09 4:00PM
27.78
0.00
(0.00%)
After Hours: 4:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.78
Bid
11.32
Ask
45.26
Volume
11,977
26.11 Day's Range 28.64
20.75 52 Week Range 33.72
Previous Close
26.49
Open
26.17
Last Trade
13
@
27.78
Last Trade Time
Average Volume (3m)
15,184
Financial Volume
$ 330,509
VWAP
27.5953

CBFV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-2.0451339915428.3628.4426.011684927.11644837CS
40.652.3958717287127.1329.8426.011582327.89308797CS
120.281.0181818181827.531.5926.011518428.61343933CS
260.722.6607538802727.0633.7226.011027828.89854555CS
526.6831.658767772521.133.7220.75702227.70478414CS
1564.8721.257092972522.9133.7217.2001554024.27417466CS
2608.846.364594309818.9833.7216.5852522.90337346CS

CBFV - Frequently Asked Questions (FAQ)

What is the current CB Financial Services share price?
The current share price of CB Financial Services is $ 27.78
What is the 1 year trading range for CB Financial Services share price?
CB Financial Services has traded in the range of $ 20.75 to $ 33.72 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
$ 1.5505
(53.51%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
$ 0.0538
(-98.09%)
395.61M
WWWW International Inc
$ 0.1732
(-62.60%)
26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 2.785
(-48.52%)
50.66M
VINCVincerx Inc
$ 0.28
(-48.43%)
3.81M
TSDDGraniteShares ETF Trust GraniteShares
$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
$ 0.01215
(-2.02%)
760.66M
SUNESUNation Energy Inc
$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
$ 0.0538
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.87
(45.36%)
385.03M

Discussion

View Full Feed
JMCK6193 JMCK6193 57 seconds ago
"Art of the deal"Chess and Checkers Bahahahaha 
NXPL
Ex-brokerBry Ex-brokerBry 57 seconds ago
Ok I've dug into this PR...what does this all mean.?Where is the Inflation test that has a deadline of Sunday this week.They should at least give a PR on another delay.agree?disagree?...
UMAV
wdereb79 wdereb79 2 minutes ago
Yeah I don’t like it.
FNMA
SSKILLZ1 SSKILLZ1 2 minutes ago
VMIR (As Of 4/9/25)

Daily Performance
Value Microcap Index:+7.33%
Value Microcap Index Rebalanced:+7.40%

Overall Performance
Value Microcap Index: -16.03%
Value Microcap Index Rebalanced:-15.95%
BREAKER098 BREAKER098 3 minutes ago
Enlightened…I don’t think that means what you think it means. Actually you just copy / paste stuff that doesn’t mean anything. Go figure…
LEHNQ
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 4/9/25)

Daily Performance
Value Microcap Index:+7.33%
Value Microcap Index Rebalanced:+7.40%

Overall Performance
Value Microcap Index: -16.03%
Value Microcap Index Rebalanced:-15.95%
TheDane TheDane 3 minutes ago
Thanks. Love the Treehouse!
SMCI
tdbowieknife tdbowieknife 3 minutes ago
Yeah... So how big is the Regulation A thing gonna be? Where's the other 85% going??

It means shitloads more dilution in the pipeline.

https://www.sec.gov/Archives/edgar/data/1119190/000164117225003424/ex10-1.htm


.


Watch y
HMBL
XMaster2023 XMaster2023 4 minutes ago
If you don’t trust a CEO you’re a fool to invest in any company. I have watched LP for over 8 years and she has done nothing for me or any long not to trust her. Your employer, pays you to create mistrust. If she was shady, do you think Cohen Milstein would have taken on the suit against the Mark
NWBO
BBQbob BBQbob 4 minutes ago
S. Scheffler
T. Fleetwood
M. Homa
W. Zalatoris
P. Cantlay
279
Please and Thank you!
Good Luck to All!
:-)
Manspider Manspider 4 minutes ago
Speaking of idiots! :-D
ASII
BREAKER098 BREAKER098 5 minutes ago
Cool story. I have another one. $.0003. Are you even trying to make a point? When you copy / paste without providing an opinion your comment is useless. Cause the snippet you posted means nothing unless you tell me why you think it means something to you. Then I can counter your argument. You’
LEHNQ
Loudanepro Loudanepro 6 minutes ago
The ceo just bought 3B shares to R/S? Really?????????
TWOH
Loudanepro Loudanepro 7 minutes ago
No problem. Hopefully the time has treated you well - I know it got shitty there for a while.

Did you make good $ from it back then?
TWOH
XMaster2023 XMaster2023 7 minutes ago
.
NWBO
nickeli54 nickeli54 8 minutes ago
Now who needs a hair cut? 😎
AAGC
getlucky4444 getlucky4444 9 minutes ago
Any tariffs on goods coming in means higher prices for us you get that?
ELTP
DTGoody DTGoody 9 minutes ago
Been there done that! It sucks waiting for funds to clear knowing this is a ticking timebomb! LOL :)

Hopefully you have a nice position built up already. I know it always feels like we never can have enough shares.

I actually wouldn't mind adding some more myself.
AFFU
joe botts joe botts 10 minutes ago
Oh ! If you say so , thank you so much for your concern! Just amazing!
HMBL
RMS555 RMS555 10 minutes ago
Why dont you complain to the SEC about the Form 144/A submitted to them about Brian Mclain selling his shares (or offered to sell his shares) for .001? Do you realize that on the bottom of that form submitted to the SEC it specifically states: ATTENTION: Intentional misstatements or omission of fact
KEGS
lman24 lman24 11 minutes ago
Spoken to many shareholders online. No one has heard from them!!!! 😡😡
ZHUD
harry crumb harry crumb 11 minutes ago
We are way back in! $$$$$$!$$$$$$! Patience an relax an watch your portfolio grow 
QBTS