
CB Financial Services Inc (CBFV)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -2.04513399154 | 28.36 | 28.44 | 26.01 | 16849 | 27.11644837 | CS |
4 | 0.65 | 2.39587172871 | 27.13 | 29.84 | 26.01 | 15823 | 27.89308797 | CS |
12 | 0.28 | 1.01818181818 | 27.5 | 31.59 | 26.01 | 15184 | 28.61343933 | CS |
26 | 0.72 | 2.66075388027 | 27.06 | 33.72 | 26.01 | 10278 | 28.89854555 | CS |
52 | 6.68 | 31.6587677725 | 21.1 | 33.72 | 20.75 | 7022 | 27.70478414 | CS |
156 | 4.87 | 21.2570929725 | 22.91 | 33.72 | 17.2001 | 5540 | 24.27417466 | CS |
260 | 8.8 | 46.3645943098 | 18.98 | 33.72 | 16.5 | 8525 | 22.90337346 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.