ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco KBW Bank ETF Trust II

Invesco KBW Bank ETF Trust II (KBWB)

71.06
0.49
(0.69%)
Closed February 11 4:00PM
71.02
-0.04
(-0.06%)
After Hours: 7:52PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
71.02
Bid
70.94
Ask
71.08
Volume
4,430,505
70.07 Day's Range 71.125
46.8701 52 Week Range 72.3661
Market Cap
Previous Close
70.57
Open
70.28
Last Trade Time
Financial Volume
$ 313,461,335
VWAP
70.7507
Average Volume (3m)
1,560,120
Shares Outstanding
29,280,000
Dividend Yield
-
PE Ratio
3.87
Earnings Per Share (EPS)
18.34
Revenue
53.78M
Net Profit
537.03M

About Invesco KBW Bank ETF Trust II

The investment seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Bank Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-market capital... The investment seeks to track the investment results (before fees and expenses) of the KBW Nasdaq Bank Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-market capitalization-weighted index of companies primarily engaged in U.S. banking activities, as determined by the index provider. The underlying index is designed to track the performance of large national U.S. money centers, regional banks, and thrift institutions that are publicly traded in the U.S. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
Invesco KBW Bank ETF Trust II is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker KBWB. The last closing price for Invesco KBW Bank ETF Tru... was $70.57. Over the last year, Invesco KBW Bank ETF Tru... shares have traded in a share price range of $ 46.8701 to $ 72.3661.

Invesco KBW Bank ETF Tru... currently has 29,280,000 shares outstanding. The market capitalization of Invesco KBW Bank ETF Tru... is $2.07 billion. Invesco KBW Bank ETF Tru... has a price to earnings ratio (PE ratio) of 3.87.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.580.82339579784270.4472.366170.24131822771.24470302SP
45.187.8675577156765.8472.366165.685196486470.16737226SP
122.5653.746987071868.45572.366164.11156012068.48245193SP
2615.8728.776065276555.1572.366154.31118669565.45176805SP
5222.9747.804370447548.0572.366146.870195567360.6949552SP
156-2.26-3.0840611353773.2874.8236.19112427552.78944937SP
26014.8126.347624977856.2176.468328.38115219354.9084272SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
$ 0.2951
(9.26%)
226.83M

Discussion

View Full Feed
Ooou812 Ooou812 3 minutes ago
No smoke. Opinion only. 
NLST
badgerkid badgerkid 3 minutes ago
Thanks, GMH, very worthwhile. It was great to hear Dan Kirby's own words. I believe Iovance made a great hiring decision and Mr. Kirby sounds like a man who will enjoy this challenge and bring a wealth of successful experience.
IOVA
mick mick 3 minutes ago
half dollar proof

https://youtu.be/atCnMcH57tc

1964-hair - accented
1968
1970

1992
MrMike241 MrMike241 4 minutes ago
You can't handle the truth!

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophants!
JustJack JustJack 5 minutes ago
Company is closer to bankruptcy than cashflow positive, Steve.
AITX
Imindog Imindog 5 minutes ago
Tell em big dawg!! They choose to be delusional and not admit the truth!! It’s all good this story will tell itself very very soon!! 😎
IQST
doccjc doccjc 5 minutes ago
Very close to a 10% gain today. Looks like your wish was granted.
RDGL
dbergh dbergh 5 minutes ago
Trump pushes Gaza plan in meeting with Jordan's King Abdullah II

Washington — President Trump hosted Jordan's King Abdullah II at the White House on Tuesday and renewed his suggestions that Gaza could be emptied of residents, controlled by the U.S. and redeveloped as a tourist area —
Bionic Man Bionic Man 6 minutes ago
Great, then we we tell you there is no such thing as a K8, maybe you better go back to school and learn how to read.  And who the hell is Globe?  A dollar to doughnuts, you don't own a single share here, but possibly own shares of a company called Golobe, or Global you called it.  Maybe flip your K8
ASII
olivernoyes olivernoyes 7 minutes ago
Thank you for the link. I don't subscribe to X so it's awesome that you're sharing worthwhile information from there. Much appreciated.
DEFTF
Shawonsarker84 Shawonsarker84 7 minutes ago
MM or the dilutor or note holders, however, you want to name it. Why should I blame them for doing their job?
HMBL
tedpeele tedpeele 7 minutes ago
Omg 🙄
LWLG
JLuv1982 JLuv1982 7 minutes ago
When your investor relations guy spends more time promoting a different stock that should tell you something.
CUBT
Dorick Dorick 8 minutes ago
Mr. PC: I'm giving Trump's newly appointed Chair of the Securities Exchange Commission, which prosecutes SECURITIES FRAUD, a little time to get settled in. Then some things will start happening and it won't be so quiet.
FLCX
B402 B402 8 minutes ago
Yeah, Musk's family had money and he got a good education.....Might have helped him with his part of pay pal

After that he used his pay pal money to make tesla into an innovative ele car co......He used that to start SpaceX (also borrowing) he used spaceX to launch Star Link satellite
SSKILLZ1 SSKILLZ1 9 minutes ago
AES

My cost basis is a bit worse than yours, I brought my initial position in the high 16's and have been catching this falling knife on the way down, last buy was in the mid 11's. I was a believer and still am that this stock was going to the mid 20's, Having said that my confidence
AES
MrMike241 MrMike241 9 minutes ago
You're asking for too much. Elon doesn't give.

It would be a great place to retire!
stockanalyze stockanalyze 9 minutes ago
can you help describe this in 5-10 sentences like you did somewhat yesterday ? this way we can send it to senate and congress. thank you.
"Shares and Warrants Come from TBTF Banks.
WaMu, Lehman’s and F&F all have ABS Trusts that need to be reimbursed for losses covered by Derivative In
FNMA
doccjc doccjc 10 minutes ago
Final Sprint this week and meeting with the FDA on Feb 19th. If all goes well, we are submitting the IDE. Human trial results will accompany the IDE application. I'd say the odds are very high for an approval.
RDGL
SkyLimit2022 SkyLimit2022 10 minutes ago
ex,

Thanks for reposting your opinion again 😶

Yes, she “has a plan to execute” and she is executing…
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zwvohgiphy.gif
NWBO PII
mick mick 10 minutes ago
half dollar proof

https://youtu.be/AzLUR6gHgHw

1971
1976
1988
Horseman Country Horseman Country 10 minutes ago
FHFA is on borrowed time. If not outright abolition, radical reform is in the near future. No bureaucracies are immune to this wrecking ball.
FNMA
Penny Grabber Penny Grabber 11 minutes ago
Funny Maxim is hosting LMFA in some type of investment opportunity tomorrow.

When in October 2021 they sold shares of lmfa for 4.75 a share. Split adjusted, less than 4 years later, those shares are now worth 30 cents.

The shares Maxim sold lost 94 cents on the dollar,
LMFA