Avantis All Equity Markets Value ETF (AVGV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.260247234873 | 61.48 | 62.1273 | 60.7687 | 17318 | 61.31402393 | SP |
4 | -3.36 | -5.19480519481 | 64.68 | 64.7379 | 60.29 | 14688 | 61.58489374 | SP |
12 | -1.67 | -2.65121447849 | 62.99 | 65.33 | 60.29 | 13678 | 62.65041402 | SP |
26 | 2.22 | 3.75634517766 | 59.1 | 65.33 | 55.72 | 11962 | 61.43079407 | SP |
52 | 5.93 | 10.7059035927 | 55.39 | 65.33 | 53.6801 | 11286 | 59.94257178 | SP |
156 | 10.58 | 20.8513992905 | 50.74 | 65.33 | 48.46 | 11133 | 57.34790335 | SP |
260 | 10.58 | 20.8513992905 | 50.74 | 65.33 | 48.46 | 11133 | 57.34790335 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.