
Avantis All Equity Markets Value ETF (AVGV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.89 | -11.1578947368 | 61.75 | 61.75 | 54.86 | 22715 | 59.67063823 | SP |
4 | -6.57 | -10.695100114 | 61.43 | 62.36 | 54.86 | 17172 | 60.67761283 | SP |
12 | -6.04 | -9.91789819376 | 60.9 | 63.97 | 54.86 | 13630 | 61.70653338 | SP |
26 | -8.06 | -12.8099173554 | 62.92 | 65.33 | 54.86 | 13100 | 62.19071073 | SP |
52 | -5.62 | -9.29232804233 | 60.48 | 65.33 | 54.86 | 11687 | 61.10266897 | SP |
156 | 4.12 | 8.11982656681 | 50.74 | 65.33 | 48.46 | 11401 | 58.03139525 | SP |
260 | 4.12 | 8.11982656681 | 50.74 | 65.33 | 48.46 | 11401 | 58.03139525 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.