ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bco Bradesco Sa

Bco Bradesco Sa (BBDC4F)

13.37
-0.32
(-2.34%)
Closed November 27 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.33
Bid
13.31
Ask
13.37
Volume
4,516,777
13.17 Day's Range 13.74
0.00 52 Week Range 0.00
Previous Close
13.69
Open
13.69
Last Trade
4436400
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 60,669,349
VWAP
13.432

BBDC4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 46 seconds ago
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX AMRN
navycmdr navycmdr 2 minutes ago
$Boooooom ! -

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ximvqST.JPG

$Elon $Musk calls for the $CFPB to be $‘Deleted’

The influential billionaire who has become a close confidant of the president-elect
made the statement on Wednesda
BOOOOOOM CFPB ELON
Slojab Slojab 3 minutes ago
Desperate times, calls for desperate measures.

And GROO is desperate as hell.
SANP
Hosai Hosai 3 minutes ago
Without wishing to keep talking about M Shkreli's analysis, I couldn't help but find the bit at 10:45 quite funny, he says looking at ADAS COG chart - "Ok I'm assuming there's something wrong with this data...but I'm not sure what it is". As though it would be impossible for a drug to ever beat plac
AVXL
al44 al44 3 minutes ago
WATCH: Woke Portland Leftist Becomes Upset and Panics When She Becomes an Alleged Victim Of Her Own Radical Beliefs

by Cullen Linebarger Nov. 27, 2024 4:20 pm


A woke Portland woman panics after a homeless person allegedly steals her iPhone. (Credit: Kevin Dahlgr
northam43 northam43 3 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ukmrf1_Status_Report.PNG
FFFacts FFFacts 3 minutes ago
If treasury stake is 150 billion at 90% equity without a jr preferred conversion that equates to legacy getting 7.5 to 15 billion. We don't know what he is talking about exactly though.
FNMA
Clark6290 Clark6290 4 minutes ago
So hurtful. I miss Cousin Arnold, he is nice. Arnold's cousin Along4zride is also knowledgeable and nice
FNMA
Humbert Humbert 4 minutes ago
Thin as can be, and let's hope other investors take notice as well.
BNCM
Iggy_Bot Iggy_Bot 5 minutes ago
We may see the NYSE, move to Florida, or Oklahoma, or anywhere where freedom still rings
goodietime goodietime 6 minutes ago
My understanding also.
COOP
Numbmonk Numbmonk 6 minutes ago
Hell ya.   If George values these at $67 per your gonna be just fine. 
mascale mascale 6 minutes ago
Pre-holiday, last half of trades made no change at all in the end-of-day closing price.
HIRU
Ryan_chris Ryan_chris 6 minutes ago
Dudes begging companies on twitter to use his stupid QR codes.
SANP
Real McCoy Real McCoy 7 minutes ago
Nowhere.

I know I know I know- you’re waiting with the hope of posting.
Slojab Slojab 7 minutes ago
You really don't understand how the market works, do you?
SANP
srinsocal srinsocal 7 minutes ago
You don't have a clue as to what the BIEL BOD is doing

BIEL
Iggy_Bot Iggy_Bot 8 minutes ago
Same to you and the family.
wakl wakl 8 minutes ago
OOPS
PSPW
SSKILLZ1 SSKILLZ1 8 minutes ago
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
rooster rooster 8 minutes ago
Thank you lord for getting Trump elected again…https://x.com/walterkirn/status/1861667551601930674?s=46&t=qLQnO1TjeygtFbhEqQdlmg
CashCowMoo CashCowMoo 9 minutes ago
Anyone still watching this? Havent checked in on it in a while.
AMLI
Magnum7419 Magnum7419 9 minutes ago
ty I will be 75 in Dec
joev2 joev2 9 minutes ago
Does appear that like-minded individuals feed off one another.
SINT

Your Recent History

Delayed Upgrade Clock