Avantis All Equity Marke... Historical Data - AVGV

Company Name	Etf Ticker Symbol	Market	Type
Avantis All Equity Markets Value ETF	AVGV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.6231	1.05%	60.1931	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
59.87	59.87	60.24	60.1931	59.57

AVGV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	60.73	61.018	59.51	60.47	10,569	-0.5369	-0.88%
1 Month	58.57	61.018	57.89	59.87	10,585	1.62	2.77%
3 Months	57.72	61.018	57.49	59.23	9,580	2.47	4.28%
6 Months	52.42	61.018	52.32	57.13	10,511	7.77	14.83%
1 Year	50.74	61.018	48.46	54.50	10,681	9.45	18.63%
3 Years	50.74	61.018	48.46	54.50	10,681	9.45	18.63%
5 Years	50.74	61.018	48.46	54.50	10,681	9.45	18.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	60.1931	0.62	1.05%	59.87	60.24	59.87	1,747
May 23 2024	59.57	-0.59	-0.98%	60.61	60.61	59.51	12,402
May 22 2024	60.1621	-0.60	-0.98%	60.72	60.72	60.075	3,181
May 21 2024	60.7602	-0.10	-0.16%	60.86	60.86	60.67	19,679
May 20 2024	60.86	0.02	0.04%	60.75	61.018	60.75	8,923
May 17 2024	60.8351	0.11	0.17%	60.73	60.90	60.6498	8,658
May 16 2024	60.73	-0.18	-0.30%	60.77	60.89	60.67	19,850
May 15 2024	60.91	0.39	0.64%	60.87	60.91	60.4955	12,730
May 14 2024	60.52	0.35	0.58%	60.56	60.56	60.32	4,541
May 13 2024	60.17	0.01	0.02%	60.44	60.44	60.1183	7,906
May 10 2024	60.16	-0.02	-0.03%	60.33	60.37	60.0615	4,962
May 09 2024	60.18	0.53	0.89%	59.72	60.18	59.72	12,486
May 08 2024	59.6487	-0.04	-0.07%	59.34	59.6616	59.34	6,743
May 07 2024	59.69	-0.01	-0.02%	59.77	59.85	59.66	7,616
May 06 2024	59.70	0.47	0.79%	59.59	59.70	59.53	10,106
May 03 2024	59.23	0.51	0.87%	59.27	59.43	58.9425	25,594
May 02 2024	58.72	0.82	1.41%	58.55	58.79	58.34	9,802
May 01 2024	57.9043	-0.18	-0.30%	58.08	58.5271	57.89	5,387
Apr 30 2024	58.08	-1.16	-1.96%	59.12	59.12	58.08	8,213
Apr 29 2024	59.24	0.35	0.59%	59.00	59.24	59.00	18,450