ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis All Equity Markets Value ETF

Avantis All Equity Markets Value ETF (AVGV)

60.6426
0.3226
(0.53%)
Closed July 15 4:00PM
60.8594
0.2168
(0.36%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.11261.8689736267459.5360.9158.851609259.30751496SP
41.92263.2741825613158.7260.9158.35942859.18631666SP
123.09265.3737619461357.5561.01857.551060659.5854647SP
265.03269.0498111850455.6161.01853.68011060058.32967085SP
528.092615.39980970552.5561.01848.461038655.40420934SP
1569.902619.51635790350.7461.01848.461072255.16086296SP
2609.902619.51635790350.7461.01848.461072255.16086296SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082340060.64260.320.5360.7660.9160.5914599
172073700060.320.821.3859.7460.3259.749409
172065060059.50160.580.9959.0459.501659.046088
172056420058.9168-0.25-0.4359.0359.158.858132
172047780059.17-0.01-0.0259.159.41559.0928422
172021860059.18-0.17-0.2959.5359.5358.9328407
172004064059.350.320.5459.3159.4659.125739
171995940059.030.210.365959.0358.778211268
171987300058.82-0.08-0.1459.0859.2858.67829447
171961380058.90.210.3659.0259.02658.742713009
171952740058.690.020.0358.5458.7558.545885
171944100058.67-0.78-1.3158.9358.9358.387135
171935460059.4492-0.32-0.5459.8459.8459.343534
171926820059.770.631.0659.2359.9159.237680
171900900059.1432-0.22-0.3759.4259.4259.06333485
171892260059.3602-0.02-0.0359.4659.4659.2558559
171874980059.380.30.5159.2859.3859.214680
171866340059.07740.470.7958.5959.119858.424882
171840420058.6119-0.68-1.1458.7258.751658.353941
171831780059.29-0.59-0.9959.4259.4259.030312470
171823140059.880.540.9160.3160.3159.889854
171814500059.34-0.44-0.7459.5359.535916259
171805860059.780.280.4759.5159.7859.4513668
171779940059.5-0.37-0.6259.859.859.55446
171771300059.8696-0.03-0.0659.8959.969259.810211233
171762660059.90330.330.5659.959.9659.4326979
171754020059.57-0.7-1.1759.9859.9859.476309
171745380060.2743-0.4-0.65616160.06516650
171719460060.670.721.1960.3160.6759.9522760
171710820059.95420.50.8459.4660.03559.464873
171702180059.4552-0.82-1.3759.9259.9259.455229597
171693540060.280.090.1460.5760.5760.030114913
171658980060.19310.621.0559.8760.2459.871747
171650340059.57-0.59-0.9860.6160.6159.517188
171641700060.1621-0.6-0.9860.7260.7260.0753181
171633060060.7602-0.1-0.1660.8660.8660.6719679
171624420060.860.020.0460.7561.01860.758923
171598500060.83510.110.1760.7360.960.64988658
171589860060.73-0.18-0.3060.7760.8960.6719850
171581220060.910.390.6460.8760.9160.495512730
171572580060.520.350.5860.5660.5660.324541
171563940060.170.010.0260.4460.4460.11837906
171538020060.16-0.02-0.0360.3360.3760.06154962
171529380060.180.530.8959.7260.1859.7212486
171520740059.6487-0.04-0.0759.3459.661659.346743
171512100059.69-0.01-0.0259.7759.8559.667616
171503460059.70.470.7959.5959.759.5310106
171477540059.230.510.8759.2759.4358.942525594
171468900058.720.821.4158.5558.7958.349802
171460260057.9043-0.18-0.3058.0858.527157.895387
171451620058.08-1.16-1.9659.1259.1258.088213
171442980059.240.350.595959.245918450
171417060058.890.40.6858.5758.91258.574467
171408420058.49-0.29-0.4958.1458.4958.062761
171399780058.7803-0.05-0.0858.8858.8858.547190
171391140058.830.611.0558.3358.8358.332304
171382500058.2210.470.8157.8358.4657.814645
171356580057.7510.220.3857.5557.89557.558711
171347940057.5333-0.04-0.0657.6657.9957.4915146
171339300057.57-0.16-0.2857.957.957.54663415
171330660057.73-0.54-0.9357.7257.7357.581046
171322020058.27-0.33-0.5759.2459.2458.145975

Your Recent History

Delayed Upgrade Clock