Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | 109.99 | Low High |
|||||
| Day Low | 109.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merito Cemiterios Fii Fii Unica | MCEM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.99 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.99 | 109.99 | 109.99 | 109.99 | 109.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5 | 109.99 | 550 | - | 100.00 - 111.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:42 | 4 | 109.99 | BRL |
News Merito Cemiterios Fii Fi...
Loading Messages....
MCEM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.34 | 109.99 | 106.34 | 109.59 | 3 | 3.65 | 3.43% |
| 1 Month | 109.93 | 110.00 | 105.01 | 109.05 | 4 | 0.06 | 0.05% |
| 3 Months | 100.21 | 110.00 | 100.21 | 108.71 | 17 | 9.78 | 9.76% |
| 6 Months | 106.00 | 111.00 | 100.21 | 109.66 | 29 | 3.99 | 3.76% |
| 1 Year | 100.00 | 111.00 | 100.00 | 109.55 | 29 | 9.99 | 9.99% |
| 3 Years | 100.00 | 111.00 | 100.00 | 109.55 | 29 | 9.99 | 9.99% |
| 5 Years | 100.00 | 111.00 | 100.00 | 109.55 | 29 | 9.99 | 9.99% |
Dividends for Merito Cemiterios Fii Fi... - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
